Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Jun 29, 2023 0.0001 0.0002 0.0001 0.0001 3,646,960 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0002 0.0001 0.0001 12,402,100 -0.00(-50.00%)
Jun 27, 2023 0.0002 0.0002 0.0002 0.0002 11,621,395 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 24,094,188 +0.00(+100.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 66,199,708 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 88,827,952 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 15,067,616 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 341,000 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 595,531 -0.00(-50.00%)
Jun 15, 2023 0.0001 0.0002 0.0001 0.0002 3,724,303 +0.00(+100.00%)
Jun 14, 2023 0.0001 0.0002 0.0001 0.0001 1,123,000 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0001 0.0001 5,619,364 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 2,626,778 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 7,221,674 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 24,272,634 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0001 0.0001 0.0001 1,150,667 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 250,650 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 336,900 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0002 0.0001 0.0001 17,886,252 +0.00(+0.00%)
May 31, 2023 0.0001 0.0002 0.0001 0.0001 3,710,000 +0.00(+0.00%)
May 30, 2023 0.0002 0.0002 0.0001 0.0001 73,500 -0.00(-50.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0002 2,262,888 +0.00(+100.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0001 2,633,912 +0.00(+0.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 695,782 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 1,135,315 +0.00(+0.00%)
May 22, 2023 0.0001 0.0002 0.0001 0.0001 8,074,373 +0.00(+0.00%)
May 19, 2023 0.0001 0.0002 0.0001 0.0001 4,520,000 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 1,049,999 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 9,737,351 -0.00(-50.00%)
May 16, 2023 0.0002 0.0002 0.0002 0.0002 578,000 +0.00(+100.00%)
May 15, 2023 0.0002 0.0002 0.0001 0.0001 1,725,100 -0.00(-50.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0002 30,760,000 +0.00(+100.00%)
May 11, 2023 0.0001 0.0002 0.0001 0.0001 1,981,554 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 14,000 +0.00(+0.00%)
May 09, 2023 0.0001 0.0002 0.0001 0.0001 3,013,400 -0.00(-50.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0002 2,670,000 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0002 5,675,616 +0.00(+100.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 1,744,000 +0.00(+0.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0001 23,580,000 +0.00(+0.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0001 4,705,765 -0.00(-50.00%)
May 01, 2023 0.0001 0.0002 0.0001 0.0002 2,406,340 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0002 0.0001 0.0002 17,503,100 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0002 2,350,000 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0002 6,788,323 +0.00(+100.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 16,680,200 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0001 1,198,000 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0001 0.0001 1,556,500 -0.00(-50.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0002 6,548,000 +0.00(+100.00%)
Apr 17, 2023 0.0001 0 -0.00(-50.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0002 7,150,000 +0.00(+100.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 2,410,530 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0002 0.0001 0.0001 10,510,000 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0001 16,474,497 -0.00(-50.00%)
Apr 10, 2023 0.0001 0.0002 0.0001 0.0002 7,737,500 +0.00(+100.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0001 550,301 -0.00(-50.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0002 320,090 +0.00(+100.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0001 664,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.