Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.0910 0.0960 0.0870 0.0880 272,800 -0.00(-2.22%)
Jun 28, 2007 0.0800 0.0950 0.0800 0.0900 269,500 +0.00(+5.88%)
Jun 27, 2007 0.0850 0.1000 0.0850 0.0850 596,500 +0.00(+0.00%)
Jun 26, 2007 0.0750 0.0950 0.0550 0.0850 1,105,290 +0.00(+3.66%)
Jun 25, 2007 0.0800 0.0930 0.0750 0.0820 661,918 +0.00(+2.50%)
Jun 22, 2007 0.1000 0.1000 0.0700 0.0800 956,765 -0.02(-16.67%)
Jun 21, 2007 0.1000 0.1000 0.0950 0.0960 283,575 -0.00(-4.00%)
Jun 20, 2007 0.1000 0.1010 0.0950 0.1000 396,825 +0.00(+0.00%)
Jun 19, 2007 0.1050 0.1050 0.1000 0.1000 149,300 -0.00(-4.76%)
Jun 18, 2007 0.1000 0.1050 0.1000 0.1050 31,700 +0.00(+5.00%)
Jun 15, 2007 0.1000 0.1000 0.0910 0.1000 79,100 +0.00(+0.00%)
Jun 14, 2007 0.1000 0.1050 0.1000 0.1000 93,350 +0.00(+0.00%)
Jun 13, 2007 0.0950 0.1000 0.0950 0.1000 88,512 +0.01(+9.89%)
Jun 12, 2007 0.1050 0.1050 0.0910 0.0910 145,408 -0.01(-9.00%)
Jun 11, 2007 0.1000 0.1100 0.1000 0.1000 92,500 +0.00(+0.00%)
Jun 08, 2007 0.1050 0.1050 0.1000 0.1000 97,914 -0.00(-4.76%)
Jun 07, 2007 0.1000 0.1080 0.1000 0.1050 91,500 +0.00(+5.00%)
Jun 06, 2007 0.1150 0.1150 0.1000 0.1000 335,514 -0.00(-4.76%)
Jun 05, 2007 0.1000 0.1050 0.0950 0.1050 184,000 +0.00(+5.00%)
Jun 04, 2007 0.0950 0.1000 0.0950 0.1000 140,025 +0.00(+0.00%)
Jun 01, 2007 0.0950 0.1000 0.0950 0.1000 112,885 +0.01(+5.26%)
May 31, 2007 0.0950 0.1000 0.0950 0.0950 301,400 +0.00(+0.00%)
May 30, 2007 0.1000 0.1150 0.0950 0.0950 100,500 -0.01(-5.00%)
May 29, 2007 0.1050 0.1050 0.1000 0.1000 96,983 +0.00(+0.00%)
May 25, 2007 0.1200 0.1200 0.1000 0.1000 374,141 -0.01(-9.09%)
May 24, 2007 0.1100 0.1100 0.1000 0.1100 105,133 +0.00(+0.00%)
May 23, 2007 0.1000 0.1100 0.1000 0.1100 5,300 +0.01(+15.79%)
May 22, 2007 0.1100 0.1100 0.0950 0.0950 311,365 -0.01(-9.52%)
May 21, 2007 0.1050 0.1100 0.1050 0.1050 227,200 -0.01(-8.70%)
May 18, 2007 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
May 17, 2007 0.1150 0.1150 0.1100 0.1100 35,060 -0.01(-8.33%)
May 16, 2007 0.1200 0.1200 0.1200 0.1200 50,000 +0.01(+14.29%)
May 15, 2007 0.1050 0.1150 0.1050 0.1050 222,050 +0.00(+0.00%)
May 14, 2007 0.1100 0.1100 0.1000 0.1050 140,600 -0.01(-4.55%)
May 11, 2007 0.1050 0.1150 0.1050 0.1100 165,800 +0.00(+0.00%)
May 10, 2007 0.1150 0.1200 0.1100 0.1100 334,100 +0.00(+0.00%)
May 09, 2007 0.1100 0.1100 0.1050 0.1100 51,026 +0.00(+0.00%)
May 08, 2007 0.1000 0.1200 0.1000 0.1100 255,818 +0.01(+4.76%)
May 07, 2007 0.1050 0.1050 0.1000 0.1050 141,120 +0.00(+0.00%)
May 04, 2007 0.1000 0.1100 0.1000 0.1050 160,677 +0.00(+5.00%)
May 03, 2007 0.1100 0.1100 0.1000 0.1000 2,000 -0.00(-4.76%)
May 02, 2007 0.1000 0.1050 0.1000 0.1050 109,900 +0.00(+2.94%)
May 01, 2007 0.1040 0.1050 0.1000 0.1020 91,000 -0.00(-2.86%)
Apr 30, 2007 0.1050 0.1100 0.1050 0.1050 210,200 +0.00(+0.00%)
Apr 27, 2007 0.1100 0.1100 0.1000 0.1050 178,538 +0.00(+0.00%)
Apr 26, 2007 0.1050 0.1150 0.1050 0.1050 42,583 -0.01(-4.55%)
Apr 25, 2007 0.1050 0.1150 0.1050 0.1100 58,000 +0.01(+4.76%)
Apr 24, 2007 0.1100 0.1100 0.1050 0.1050 5,785 -0.01(-4.55%)
Apr 23, 2007 0.1150 0.1150 0.1100 0.1100 42,210 +0.00(+0.00%)
Apr 20, 2007 0.1150 0.1150 0.1100 0.1100 106,500 +0.00(+0.00%)
Apr 19, 2007 0.1150 0.1200 0.1100 0.1100 211,014 -0.01(-4.35%)
Apr 18, 2007 0.1150 0.1200 0.1150 0.1150 56,900 -0.00(-4.17%)
Apr 17, 2007 0.1200 0.1200 0.1150 0.1200 101,550 +0.00(+0.00%)
Apr 16, 2007 0.1200 0.1200 0.1100 0.1200 218,950 +0.00(+0.00%)
Apr 13, 2007 0.1200 0.1250 0.1150 0.1200 175,650 +0.00(+4.35%)
Apr 12, 2007 0.1100 0.1200 0.1100 0.1150 212,629 -0.00(-4.17%)
Apr 11, 2007 0.1200 0.1200 0.1150 0.1200 79,274 +0.00(+0.00%)
Apr 10, 2007 0.1150 0.1200 0.1150 0.1200 21,100 +0.00(+0.00%)
Apr 09, 2007 0.1200 0.1200 0.1150 0.1200 528,679 +0.00(+4.35%)
Apr 05, 2007 0.1200 0.1200 0.1100 0.1150 107,300 +0.00(+0.00%)
Apr 04, 2007 0.1200 0.1200 0.1150 0.1150 243,833 -0.00(-4.17%)
Apr 03, 2007 0.1100 0.1200 0.1100 0.1200 150,595 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.