Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.0640 0.0640 0.0560 0.0640 178,000 +0.00(+0.00%)
Jun 27, 2008 0.0600 0.0640 0.0600 0.0640 50,500 +0.00(+6.67%)
Jun 26, 2008 0.0600 0.0600 0.0570 0.0600 109,650 +0.00(+7.14%)
Jun 25, 2008 0.0600 0.0600 0.0550 0.0560 144,988 -0.01(-18.84%)
Jun 24, 2008 0.0650 0.0690 0.0600 0.0690 144,499 +0.01(+15.00%)
Jun 23, 2008 0.0600 0.0650 0.0600 0.0600 71,000 -0.01(-13.04%)
Jun 20, 2008 0.0680 0.0700 0.0600 0.0690 66,500 +0.00(+6.15%)
Jun 19, 2008 0.0680 0.0680 0.0650 0.0650 8,203 +0.00(+0.00%)
Jun 18, 2008 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 17, 2008 0.0680 0.0680 0.0650 0.0650 15,900 -0.00(-4.41%)
Jun 16, 2008 0.0700 0.0700 0.0680 0.0680 42,000 -0.00(-2.86%)
Jun 13, 2008 0.0700 0.0700 0.0700 0.0700 29,392 +0.00(+2.94%)
Jun 12, 2008 0.0680 0.0680 0.0680 0.0680 11,360 +0.00(+0.00%)
Jun 11, 2008 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jun 10, 2008 0.0680 0.0700 0.0680 0.0680 1,730 -0.00(-2.86%)
Jun 09, 2008 0.0730 0.0730 0.0700 0.0700 91,300 -0.00(-6.67%)
Jun 06, 2008 0.0800 0.0800 0.0730 0.0750 240,659 -0.01(-6.25%)
Jun 05, 2008 0.0750 0.0800 0.0740 0.0800 140,000 +0.01(+6.67%)
Jun 04, 2008 0.0750 0.0750 0.0750 0.0750 6,500 +0.00(+7.14%)
Jun 03, 2008 0.0700 0.0710 0.0700 0.0700 113,293 +0.00(+0.00%)
Jun 02, 2008 0.0650 0.0700 0.0650 0.0700 67,300 +0.01(+16.67%)
May 30, 2008 0.0650 0.0650 0.0550 0.0600 23,700 -0.01(-7.69%)
May 29, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2008 0.0550 0.0700 0.0530 0.0650 270,400 +0.01(+18.18%)
May 27, 2008 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
May 26, 2008 0.0530 0.0550 0.0530 0.0550 1,820 +0.00(+0.00%)
May 23, 2008 0.0530 0.0550 0.0530 0.0550 1,820 +0.00(+3.77%)
May 22, 2008 0.0600 0.0610 0.0500 0.0530 292,400 -0.01(-11.67%)
May 21, 2008 0.0620 0.0700 0.0510 0.0600 452,860 -0.01(-14.29%)
May 20, 2008 0.0690 0.0700 0.0690 0.0700 54,200 +0.00(+0.00%)
May 19, 2008 0.0620 0.0700 0.0620 0.0700 148,820 +0.01(+7.69%)
May 16, 2008 0.0650 0.0700 0.0650 0.0650 12,700 +0.00(+0.00%)
May 15, 2008 0.0625 0.0650 0.0610 0.0650 133,526 +0.00(+3.17%)
May 14, 2008 0.0680 0.0680 0.0625 0.0630 273,101 -0.01(-7.35%)
May 13, 2008 0.0700 0.0750 0.0680 0.0680 284,400 -0.00(-6.21%)
May 12, 2008 0.0700 0.0725 0.0700 0.0725 195,035 -0.01(-9.38%)
May 09, 2008 0.0750 0.0800 0.0700 0.0800 265,396 +0.00(+0.00%)
May 08, 2008 0.0750 0.0800 0.0750 0.0800 162,760 +0.00(+0.00%)
May 07, 2008 0.0800 0.0800 0.0650 0.0800 182,686 +0.01(+6.67%)
May 06, 2008 0.0800 0.0800 0.0750 0.0750 420,794 +0.00(+7.14%)
May 05, 2008 0.0800 0.0800 0.0620 0.0700 154,306 +0.00(+0.00%)
May 02, 2008 0.0700 0.0800 0.0700 0.0700 129,900 -0.00(-6.67%)
May 01, 2008 0.0650 0.0750 0.0650 0.0750 360,199 +0.00(+7.14%)
Apr 30, 2008 0.0700 0.0700 0.0690 0.0700 318,000 +0.00(+1.45%)
Apr 29, 2008 0.0690 0.0690 0.0690 0.0690 5,500 +0.00(+0.00%)
Apr 28, 2008 0.0690 0.0700 0.0690 0.0690 89,600 +0.00(+1.47%)
Apr 25, 2008 0.0650 0.0680 0.0650 0.0680 11,000 -0.01(-9.33%)
Apr 24, 2008 0.0650 0.0820 0.0610 0.0750 35,615 +0.01(+15.38%)
Apr 23, 2008 0.0650 0.0700 0.0600 0.0650 100,800 +0.00(+0.00%)
Apr 22, 2008 0.0700 0.0700 0.0600 0.0650 140,600 -0.01(-7.14%)
Apr 21, 2008 0.0700 0.0700 0.0650 0.0700 298,300 +0.01(+7.69%)
Apr 18, 2008 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+3.17%)
Apr 17, 2008 0.0650 0.0650 0.0630 0.0630 165,000 -0.01(-10.00%)
Apr 16, 2008 0.0630 0.0700 0.0600 0.0700 253,954 +0.00(+0.00%)
Apr 15, 2008 0.0650 0.0700 0.0650 0.0700 13,000 +0.01(+11.11%)
Apr 14, 2008 0.0750 0.0750 0.0630 0.0630 50,900 -0.01(-10.00%)
Apr 11, 2008 0.0750 0.0750 0.0700 0.0700 21,700 -0.00(-6.67%)
Apr 10, 2008 0.0700 0.0750 0.0650 0.0750 125,784 -0.01(-9.64%)
Apr 09, 2008 0.0830 0.0830 0.0750 0.0830 115,500 +0.00(+0.00%)
Apr 08, 2008 0.0830 0.0830 0.0830 0.0830 5,000 +0.00(+3.75%)
Apr 07, 2008 0.0750 0.0800 0.0700 0.0800 57,874 +0.01(+6.67%)
Apr 04, 2008 0.0800 0.0800 0.0750 0.0750 79,000 -0.01(-9.64%)
Apr 03, 2008 0.0800 0.0830 0.0800 0.0830 26,400 +0.01(+10.67%)
Apr 02, 2008 0.0750 0.0750 0.0750 0.0750 11,846 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.