Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.3500 0.3800 0.3500 0.3800 23,600 -0.01(-1.30%)
Jun 29, 2011 0.3950 0.3950 0.3500 0.3850 28,738 +0.02(+4.05%)
Jun 28, 2011 0.3600 0.4000 0.3600 0.3700 95,109 +0.00(+0.00%)
Jun 27, 2011 0.3700 0.3700 0.3600 0.3700 58,020 +0.00(+0.00%)
Jun 24, 2011 0.3900 0.3900 0.3700 0.3700 8,450 -0.02(-5.13%)
Jun 23, 2011 0.3700 0.3900 0.3650 0.3900 8,160 +0.01(+2.63%)
Jun 22, 2011 0.3700 0.3800 0.3700 0.3800 21,865 -0.01(-2.56%)
Jun 21, 2011 0.3700 0.3900 0.3700 0.3900 9,015 +0.00(+0.00%)
Jun 20, 2011 0.3700 0.3900 0.3700 0.3900 21,800 +0.00(+0.00%)
Jun 17, 2011 0.3550 0.3900 0.3550 0.3900 44,400 +0.00(+0.00%)
Jun 16, 2011 0.3900 0.3900 0.3700 0.3900 32,000 +0.00(+0.00%)
Jun 15, 2011 0.3750 0.3900 0.3750 0.3900 21,000 +0.00(+0.00%)
Jun 14, 2011 0.3900 0.4000 0.3750 0.3900 49,100 +0.00(+0.00%)
Jun 13, 2011 0.4000 0.4000 0.3700 0.3900 19,750 -0.01(-2.50%)
Jun 10, 2011 0.3900 0.4000 0.3700 0.4000 19,230 +0.01(+1.27%)
Jun 09, 2011 0.3950 0.3950 0.3950 0.3950 1,500 +0.01(+1.28%)
Jun 08, 2011 0.4300 0.4300 0.3700 0.3900 177,077 -0.04(-9.30%)
Jun 07, 2011 0.3900 0.4400 0.3200 0.4300 201,212 +0.11(+34.37%)
Jun 06, 2011 0.3950 0.3950 0.3200 0.3200 127,582 -0.07(-17.95%)
Jun 03, 2011 0.3800 0.3950 0.3800 0.3900 59,958 +0.00(+0.00%)
May 24, 2011 0.4000 0.4000 0.3850 0.3900 53,810 +0.00(+0.00%)
May 23, 2011 0.3900 0.4000 0.3900 0.3900 47,848 +0.02(+5.41%)
May 20, 2011 0.3900 0.3900 0.3700 0.3700 37,967 -0.02(-3.90%)
May 19, 2011 0.4000 0.4000 0.3700 0.3850 50,707 -0.01(-1.28%)
May 18, 2011 0.3850 0.4000 0.3700 0.3900 18,550 -0.01(-2.50%)
May 17, 2011 0.4100 0.4700 0.3600 0.4000 127,805 +0.03(+8.11%)
May 16, 2011 0.4000 0.4000 0.3700 0.3700 22,172 -0.03(-7.50%)
May 13, 2011 0.4000 0.4000 0.3900 0.4000 24,896 +0.00(+0.00%)
May 12, 2011 0.3800 0.4000 0.3600 0.4000 122,830 +0.00(+0.00%)
May 11, 2011 0.4300 0.4300 0.3800 0.4000 114,215 -0.03(-6.98%)
May 10, 2011 0.4100 0.4300 0.4100 0.4300 42,400 +0.00(+0.00%)
May 09, 2011 0.4500 0.4500 0.4100 0.4300 149,248 -0.02(-4.44%)
May 06, 2011 0.4550 0.4700 0.4200 0.4500 104,000 +0.01(+1.12%)
May 05, 2011 0.4500 0.4500 0.3200 0.4450 593,342 -0.01(-1.11%)
May 04, 2011 0.4600 0.4600 0.4500 0.4500 67,172 -0.01(-1.10%)
May 03, 2011 0.4700 0.4800 0.4500 0.4550 40,000 -0.02(-5.21%)
May 02, 2011 0.4550 0.4800 0.4500 0.4800 102,165 +0.01(+1.05%)
Apr 29, 2011 0.4700 0.4800 0.4700 0.4750 43,700 +0.01(+1.06%)
Apr 28, 2011 0.4750 0.4850 0.4700 0.4700 75,200 -0.01(-1.05%)
Apr 27, 2011 0.4700 0.4850 0.4700 0.4750 21,670 +0.01(+1.06%)
Apr 26, 2011 0.4750 0.4850 0.4700 0.4700 20,035 -0.02(-3.09%)
Apr 25, 2011 0.4850 0.4850 0.4770 0.4850 85,241 +0.00(+0.00%)
Apr 21, 2011 0.4800 0.4850 0.4750 0.4850 62,480 -0.01(-1.02%)
Apr 20, 2011 0.5000 0.5000 0.4700 0.4900 74,800 +0.01(+2.08%)
Apr 19, 2011 0.4900 0.4950 0.4700 0.4800 55,395 -0.01(-2.04%)
Apr 18, 2011 0.4700 0.4950 0.4700 0.4900 37,830 +0.00(+0.00%)
Apr 15, 2011 0.4900 0.4950 0.4700 0.4900 123,368 -0.01(-1.01%)
Apr 14, 2011 0.4700 0.5000 0.4700 0.4950 15,804 +0.03(+5.32%)
Apr 13, 2011 0.4700 0.4700 0.4700 0.4700 6,400 +0.00(+0.00%)
Apr 12, 2011 0.5200 0.5200 0.4700 0.4700 54,900 +0.00(+1.08%)
Apr 11, 2011 0.4800 0.4850 0.4640 0.4650 27,620 -0.01(-3.12%)
Apr 08, 2011 0.4620 0.4850 0.4600 0.4800 168,306 +0.00(+0.00%)
Apr 07, 2011 0.4700 0.4800 0.4630 0.4800 1,455 +0.00(+0.84%)
Apr 06, 2011 0.4850 0.4900 0.4750 0.4760 37,401 -0.00(-0.83%)
Apr 05, 2011 0.5200 0.5200 0.4800 0.4800 48,106 -0.01(-2.04%)
Apr 04, 2011 0.5200 0.5200 0.4700 0.4900 66,735 +0.02(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.