Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.3650 0.3650 0.3400 0.3600 57,115 -0.01(-1.37%)
Jun 28, 2012 0.3600 0.3650 0.3400 0.3650 28,462 +0.01(+4.23%)
Jun 27, 2012 0.3520 0.3650 0.3500 0.3502 45,428 -0.01(-2.45%)
Jun 26, 2012 0.3500 0.3590 0.3500 0.3590 39,160 -0.00(-0.28%)
Jun 25, 2012 0.3600 0.3700 0.3580 0.3600 78,550 +0.00(+0.00%)
Jun 22, 2012 0.3700 0.3700 0.3600 0.3600 9,100 +0.00(+0.00%)
Jun 21, 2012 0.3900 0.3900 0.3600 0.3600 46,945 +0.00(+0.00%)
Jun 20, 2012 0.3100 0.3940 0.3100 0.3600 61,842 -0.03(-7.69%)
Jun 19, 2012 0.3800 0.3900 0.3700 0.3900 30,917 -0.01(-1.27%)
Jun 18, 2012 0.3800 0.3950 0.3611 0.3950 74,719 +0.01(+1.28%)
Jun 15, 2012 0.3900 0.3900 0.3610 0.3900 31,486 +0.00(+0.00%)
Jun 14, 2012 0.4200 0.4200 0.3600 0.3900 41,100 +0.00(+0.00%)
Jun 13, 2012 0.3900 0.4200 0.3800 0.3900 74,707 +0.01(+1.30%)
Jun 12, 2012 0.4200 0.4200 0.3600 0.3850 64,905 -0.03(-8.33%)
Jun 11, 2012 0.4000 0.4200 0.3700 0.4200 29,750 +0.01(+2.44%)
Jun 08, 2012 0.4000 0.4100 0.3700 0.4100 39,950 +0.01(+2.50%)
Jun 07, 2012 0.4000 0.4000 0.3600 0.4000 45,700 +0.00(+0.63%)
Jun 06, 2012 0.4000 0.4000 0.3600 0.3975 15,550 +0.04(+10.42%)
Jun 05, 2012 0.3650 0.4000 0.3600 0.3600 59,000 -0.03(-7.69%)
Jun 04, 2012 0.4000 0.4000 0.3600 0.3900 54,500 -0.01(-2.50%)
Jun 01, 2012 0.3820 0.4000 0.3700 0.4000 44,750 -0.01(-2.44%)
May 31, 2012 0.3820 0.4200 0.3820 0.4100 21,008 -0.01(-2.38%)
May 30, 2012 0.3450 0.4200 0.3450 0.4200 16,800 -0.01(-2.33%)
May 29, 2012 0.3750 0.4300 0.3700 0.4300 22,759 +0.03(+8.86%)
May 25, 2012 0.3950 0.3950 0.3700 0.3950 30,580 +0.02(+3.95%)
May 24, 2012 0.3900 0.4000 0.3800 0.3800 55,122 -0.02(-5.00%)
May 23, 2012 0.4000 0.4000 0.4000 0.4000 11,000 +0.00(+0.00%)
May 22, 2012 0.3750 0.4000 0.3650 0.4000 39,100 +0.00(+0.00%)
May 21, 2012 0.3450 0.4300 0.3450 0.4000 95,807 -0.01(-2.44%)
May 18, 2012 0.4200 0.4200 0.3851 0.4100 102,651 -0.01(-2.38%)
May 17, 2012 0.4300 0.4300 0.4100 0.4200 33,228 -0.01(-2.33%)
May 16, 2012 0.4300 0.4300 0.4100 0.4300 19,400 +0.02(+4.88%)
May 15, 2012 0.4400 0.4400 0.4100 0.4100 55,558 -0.03(-6.61%)
May 14, 2012 0.4300 0.4400 0.4210 0.4390 69,085 +0.01(+1.62%)
May 11, 2012 0.4400 0.4400 0.4300 0.4320 46,195 -0.00(-0.69%)
May 10, 2012 0.4400 0.4440 0.4100 0.4350 39,900 -0.01(-2.03%)
May 09, 2012 0.4440 0.4440 0.4100 0.4440 31,650 +0.01(+2.07%)
May 08, 2012 0.4300 0.4440 0.4000 0.4350 35,550 -0.01(-1.14%)
May 07, 2012 0.4450 0.4500 0.3450 0.4400 11,905 -0.00(-0.90%)
May 04, 2012 0.4450 0.4450 0.4050 0.4440 99,332 -0.00(-0.22%)
May 03, 2012 0.4200 0.4450 0.4200 0.4450 50,065 +0.01(+1.14%)
May 02, 2012 0.4500 0.4550 0.4200 0.4400 57,087 -0.01(-2.22%)
May 01, 2012 0.4700 0.4700 0.4500 0.4500 80,928 -0.02(-4.26%)
Apr 30, 2012 0.4700 0.4800 0.4550 0.4700 35,500 -0.01(-2.08%)
Apr 27, 2012 0.5100 0.5100 0.4750 0.4800 57,649 -0.01(-2.04%)
Apr 26, 2012 0.4800 0.5300 0.4800 0.4900 67,440 -0.01(-2.00%)
Apr 25, 2012 0.5020 0.5020 0.4750 0.5000 47,400 -0.01(-1.96%)
Apr 24, 2012 0.5000 0.5300 0.4499 0.5100 237,757 +0.03(+5.15%)
Apr 23, 2012 0.4610 0.4850 0.4610 0.4850 5,600 -0.01(-2.02%)
Apr 20, 2012 0.4600 0.4950 0.4600 0.4950 14,500 +0.00(+0.00%)
Apr 19, 2012 0.5000 0.5000 0.4600 0.4950 10,200 +0.02(+3.13%)
Apr 18, 2012 0.4800 0.5000 0.4800 0.4800 35,675 +0.00(+0.00%)
Apr 17, 2012 0.4700 0.4800 0.4300 0.4800 7,510 +0.01(+2.13%)
Apr 16, 2012 0.4780 0.4900 0.4500 0.4700 53,465 -0.01(-1.67%)
Apr 13, 2012 0.4300 0.4780 0.4200 0.4780 71,031 +0.04(+8.64%)
Apr 12, 2012 0.4300 0.4500 0.4100 0.4400 95,354 -0.04(-8.33%)
Apr 11, 2012 0.4550 0.4800 0.4200 0.4800 193,653 +0.01(+2.13%)
Apr 10, 2012 0.4650 0.4980 0.4500 0.4700 95,732 -0.03(-5.62%)
Apr 09, 2012 0.4500 0.4980 0.4500 0.4980 11,573 +0.02(+4.84%)
Apr 05, 2012 0.5000 0.5000 0.4610 0.4750 110,601 -0.03(-5.00%)
Apr 04, 2012 0.4801 0.5000 0.4801 0.5000 38,400 +0.02(+3.09%)
Apr 03, 2012 0.5100 0.5100 0.4850 0.4850 48,678 -0.01(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.