Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.1200 0.1300 0.1200 0.1300 261,800 +0.01(+4.00%)
Jun 27, 2013 0.1450 0.1489 0.1110 0.1250 232,025 -0.02(-10.71%)
Jun 26, 2013 0.1500 0.1500 0.1400 0.1400 123,480 -0.01(-6.67%)
Jun 25, 2013 0.1510 0.1510 0.1500 0.1500 8,333 -0.00(-2.53%)
Jun 24, 2013 0.1500 0.1549 0.1400 0.1539 34,200 -0.00(-0.71%)
Jun 21, 2013 0.1500 0.1550 0.1500 0.1550 50,460 +0.01(+3.33%)
Jun 20, 2013 0.1550 0.1550 0.1450 0.1500 162,030 -0.01(-3.23%)
Jun 19, 2013 0.1600 0.1600 0.1400 0.1550 125,110 -0.02(-10.87%)
Jun 18, 2013 0.1600 0.1739 0.1500 0.1739 45,530 +0.00(+2.29%)
Jun 17, 2013 0.1800 0.1800 0.1700 0.1700 1,230 -0.01(-5.56%)
Jun 14, 2013 0.1800 0.1800 0.1800 0.1800 1,322 +0.00(+0.00%)
Jun 13, 2013 0.1700 0.1800 0.1700 0.1800 5,000 +0.00(+0.00%)
Jun 12, 2013 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Jun 11, 2013 0.1600 0.1950 0.1600 0.1800 169,274 +0.01(+5.88%)
Jun 10, 2013 0.1699 0.2000 0.1495 0.1700 275,150 +0.00(+0.00%)
Jun 07, 2013 0.1460 0.1750 0.0500 0.1700 95,409 -0.01(-5.56%)
Jun 06, 2013 0.1800 0.1800 0.1500 0.1800 58,066 +0.00(+0.06%)
Jun 05, 2013 0.1796 0.1800 0.1600 0.1799 189,320 +0.01(+5.82%)
Jun 04, 2013 0.1900 0.1900 0.1450 0.1700 294,788 -0.02(-10.53%)
Jun 03, 2013 0.2000 0.2000 0.1851 0.1900 44,950 -0.01(-2.56%)
May 31, 2013 0.1950 0.1950 0.1900 0.1950 32,500 +0.01(+2.63%)
May 30, 2013 0.1900 0.2000 0.1900 0.1900 21,250 -0.01(-5.00%)
May 29, 2013 0.1901 0.2000 0.1901 0.2000 6,900 -0.01(-3.38%)
May 28, 2013 0.2100 0.2100 0.2070 0.2070 26,611 -0.00(-1.43%)
May 24, 2013 0.2098 0.2100 0.1867 0.2100 108,567 +0.00(+0.10%)
May 23, 2013 0.1821 0.2098 0.1821 0.2098 11,850 +0.01(+4.90%)
May 22, 2013 0.1820 0.2000 0.1820 0.2000 21,000 +0.00(+0.50%)
May 21, 2013 0.2000 0.2000 0.1850 0.1990 36,800 -0.00(-0.50%)
May 20, 2013 0.2000 0.2000 0.1850 0.2000 125,973 +0.00(+0.00%)
May 17, 2013 0.1900 0.2000 0.1850 0.2000 83,597 +0.00(+0.00%)
May 16, 2013 0.2000 0.2080 0.1900 0.2000 99,554 -0.00(-2.44%)
May 15, 2013 0.1910 0.2050 0.1900 0.2050 83,375 -0.00(-1.87%)
May 13, 2013 0.1900 0.2089 0.1900 0.2089 63,525 +0.00(+0.00%)
May 10, 2013 0.2000 0.2100 0.1904 0.2089 67,900 +0.01(+4.45%)
May 09, 2013 0.1906 0.2089 0.1900 0.2000 107,970 +0.00(+0.00%)
May 08, 2013 0.2000 0.2100 0.1903 0.2000 10,764 -0.01(-4.76%)
May 07, 2013 0.2100 0.2100 0.2000 0.2100 16,100 +0.02(+10.53%)
May 06, 2013 0.2199 0.2199 0.1900 0.1900 17,377 -0.03(-13.24%)
May 03, 2013 0.1900 0.2190 0.1900 0.2190 39,716 +0.02(+9.50%)
May 02, 2013 0.2000 0.2000 0.2000 0.2000 6,141 +0.00(+0.00%)
May 01, 2013 0.2200 0.2200 0.1850 0.2000 201,459 -0.02(-9.09%)
Apr 30, 2013 0.2100 0.2200 0.2000 0.2200 34,050 +0.00(+0.00%)
Apr 29, 2013 0.1825 0.2200 0.1825 0.2200 154,100 +0.02(+11.56%)
Apr 26, 2013 0.1900 0.1999 0.1815 0.1972 167,796 +0.00(+1.13%)
Apr 25, 2013 0.1950 0.1950 0.1950 0.1950 6,000 -0.01(-2.50%)
Apr 24, 2013 0.1815 0.2000 0.1815 0.2000 11,500 +0.02(+8.11%)
Apr 23, 2013 0.1825 0.2050 0.1825 0.1850 84,630 +0.00(+0.00%)
Apr 22, 2013 0.2000 0.2000 0.1850 0.1850 6,000 -0.02(-7.50%)
Apr 19, 2013 0.2000 0.2000 0.2000 0.2000 10,425 +0.00(+0.00%)
Apr 18, 2013 0.1825 0.2000 0.1825 0.2000 1,200 +0.00(+0.00%)
Apr 17, 2013 0.1900 0.2000 0.1815 0.2000 17,804 +0.01(+2.56%)
Apr 16, 2013 0.1900 0.2000 0.1860 0.1950 49,378 -0.01(-7.14%)
Apr 15, 2013 0.2190 0.2190 0.1820 0.2100 49,901 -0.01(-4.46%)
Apr 12, 2013 0.2198 0.2198 0.2000 0.2198 75,200 +0.00(+2.23%)
Apr 11, 2013 0.2000 0.2150 0.2000 0.2150 52,000 +0.02(+11.46%)
Apr 10, 2013 0.2000 0.2000 0.1900 0.1929 80,982 -0.01(-3.55%)
Apr 09, 2013 0.2030 0.2030 0.1810 0.2000 15,141 +0.00(+0.00%)
Apr 08, 2013 0.1810 0.2150 0.1810 0.2000 37,900 -0.02(-8.63%)
Apr 05, 2013 0.2200 0.2200 0.1900 0.2189 51,600 -0.00(-0.50%)
Apr 04, 2013 0.1850 0.2200 0.1850 0.2200 45,800 +0.02(+10.00%)
Apr 03, 2013 0.2000 0.2000 0.1900 0.2000 68,700 +0.01(+5.26%)
Apr 02, 2013 0.2100 0.2100 0.1900 0.1900 78,231 -0.03(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.