Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0350 0.0396 0.0301 0.0301 22,524 -0.01(-21.20%)
Jun 29, 2015 0.0384 0.0384 0.0301 0.0382 18,500 +0.01(+16.46%)
Jun 26, 2015 0.0325 0.0425 0.0320 0.0328 211,500 -0.00(-0.61%)
Jun 24, 2015 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Jun 23, 2015 0.0335 0.0350 0.0350 56,800 +0.00(+4.48%)
Jun 22, 2015 0.0340 0.0365 0.0335 0.0335 58,300 -0.00(-5.63%)
Jun 19, 2015 0.0390 0.0390 0.0330 0.0355 92,000 -0.00(-6.58%)
Jun 18, 2015 0.0370 0.0380 0.0350 0.0380 87,613 +0.00(+0.00%)
Jun 17, 2015 0.0349 0.0400 0.0310 0.0380 237,084 +0.01(+17.47%)
Jun 16, 2015 0.0372 0.0372 0.0300 0.0323 107,700 +0.01(+21.62%)
Jun 15, 2015 0.0250 0.0270 0.0170 0.0266 173,943 +0.01(+33.00%)
Jun 12, 2015 0.0278 0.0375 0.0100 0.0200 3,239,100 -0.01(-21.57%)
Jun 11, 2015 0.0300 0.0310 0.0255 0.0255 63,210 -0.01(-18.01%)
Jun 10, 2015 0.0331 0.0331 0.0311 0.0311 6,702 -0.00(-8.12%)
Jun 09, 2015 0.0321 0.0338 0.0286 0.0338 55,500 -0.00(-9.49%)
Jun 08, 2015 0.0362 0.0374 0.0362 0.0374 30,250 +0.00(+10.00%)
Jun 05, 2015 0.0291 0.0340 0.0291 0.0340 39,300 +0.00(+3.98%)
Jun 04, 2015 0.0309 0.0327 0.0302 0.0327 3,200 -0.00(-3.11%)
Jun 03, 2015 0.0302 0.0338 0.0302 0.0338 9,000 +0.00(+0.15%)
Jun 02, 2015 0.0301 0.0337 0.0301 0.0337 10,200 -0.00(-1.17%)
Jun 01, 2015 0.0320 0.0341 0.0311 0.0341 16,650 +0.00(+6.56%)
May 29, 2015 0.0320 0.0320 0.0251 0.0320 31,083 -0.00(-7.78%)
May 28, 2015 0.0353 0.0330 0.0347 72,305 -0.00(-1.14%)
May 27, 2015 0.0353 0.0353 0.0351 0.0351 61,300 -0.00(-0.57%)
May 26, 2015 0.0426 0.0426 0.0353 0.0353 18,397 -0.01(-21.38%)
May 22, 2015 0.0449 0.0449 0.0449 0 +0.00(+0.00%)
May 21, 2015 0.0449 0.0449 0.0449 0.0449 2,000 +0.01(+15.13%)
May 20, 2015 0.0351 0.0401 0.0351 0.0390 29,307 +0.00(+11.11%)
May 19, 2015 0.0400 0.0400 0.0351 0.0351 77,775 -0.00(-2.64%)
May 18, 2015 0.0321 0.0360 0.0321 0.0360 10,200 -0.00(-6.85%)
May 15, 2015 0.0350 0.0400 0.0325 0.0387 134,850 +0.00(+13.82%)
May 14, 2015 0.0340 0.0340 0.0340 0.0340 6,250 -0.00(-2.86%)
May 13, 2015 0.0350 0.0350 0.0350 0.0350 25,521 -0.00(-4.37%)
May 11, 2015 0.0366 0.0366 0.0366 0 -0.01(-18.67%)
May 08, 2015 0.0210 0.0450 0.0210 0.0450 180,379 +0.02(+55.17%)
May 07, 2015 0.0284 0.0300 0.0284 0.0290 31,740 +0.00(+5.45%)
May 05, 2015 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
May 04, 2015 0.0225 0.0280 0.0225 0.0275 108,150 -0.01(-31.25%)
May 01, 2015 0.0400 0.0400 0.0400 0.0400 8,800 +0.00(+14.29%)
Apr 30, 2015 0.0350 0.0350 0.0250 0.0350 95,000 +0.01(+37.25%)
Apr 29, 2015 0.0279 0.0279 0.0241 0.0255 76,900 -0.00(-8.60%)
Apr 28, 2015 0.0244 0.0279 0.0220 0.0279 119,300 +0.00(+16.74%)
Apr 27, 2015 0.0249 0.0250 0.0180 0.0239 314,250 +0.00(+2.14%)
Apr 24, 2015 0.0250 0.0251 0.0202 0.0234 396,364 -0.00(-3.90%)
Apr 23, 2015 0.0280 0.0290 0.0206 0.0244 142,900 -0.00(-13.04%)
Apr 22, 2015 0.0300 0.0300 0.0280 0.0280 94,572 -0.00(-6.67%)
Apr 21, 2015 0.0370 0.0379 0.0290 0.0300 380,548 -0.01(-25.00%)
Apr 20, 2015 0.0400 0.0400 0.0400 0.0400 800 +0.00(+11.11%)
Apr 17, 2015 0.0389 0.0389 0.0350 0.0360 50,153 -0.00(-2.70%)
Apr 16, 2015 0.0399 0.0400 0.0350 0.0370 148,813 -0.00(-7.27%)
Apr 15, 2015 0.0406 0.0406 0.0351 0.0399 207,190 +0.00(+13.68%)
Apr 13, 2015 0.0351 0.0351 0.0351 0 -0.00(-8.83%)
Apr 10, 2015 0.0400 0.0400 0.0380 0.0385 84,400 -0.00(-3.51%)
Apr 09, 2015 0.0399 0.0399 0.0399 0.0399 75,500 -0.01(-20.04%)
Apr 08, 2015 0.0529 0.0548 0.0350 0.0499 62,500 +0.00(+0.00%)
Apr 07, 2015 0.0428 0.0499 0.0350 0.0499 322,880 +0.01(+24.75%)
Apr 06, 2015 0.0400 0.0450 0.0400 0.0400 132,000 -0.01(-26.87%)
Apr 02, 2015 0.0547 0.0547 0.0547 0 +0.00(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.