Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0650 0.0799 0.0650 0.0745 30,425 +0.00(+6.43%)
Jun 29, 2020 0.0720 0.0799 0.0650 0.0700 167,711 +0.00(+0.00%)
Jun 26, 2020 0.0650 0.0720 0.0650 0.0700 116,700 -0.01(-12.50%)
Jun 25, 2020 0.0989 0.0989 0.0800 0.0800 68,348 +0.00(+0.00%)
Jun 24, 2020 0.0676 0.0989 0.0676 0.0800 187,516 -0.01(-12.09%)
Jun 23, 2020 0.0980 0.0980 0.0870 0.0910 56,113 -0.01(-7.99%)
Jun 22, 2020 0.0950 0.0990 0.0870 0.0989 266,194 +0.01(+8.68%)
Jun 19, 2020 0.1000 0.1000 0.0910 0.0910 72,500 -0.00(-4.21%)
Jun 18, 2020 0.0935 0.1000 0.0911 0.0950 58,100 +0.01(+9.20%)
Jun 17, 2020 0.1000 0.1069 0.0851 0.0870 180,525 -0.02(-20.18%)
Jun 16, 2020 0.1200 0.1200 0.1090 0.1090 38,523 -0.01(-8.33%)
Jun 15, 2020 0.1199 0.1199 0.1189 0.1189 15,405 +0.01(+8.09%)
Jun 12, 2020 0.1001 0.1200 0.1001 0.1100 148,800 -0.01(-8.26%)
Jun 11, 2020 0.1050 0.1199 0.1000 0.1199 245,632 +0.01(+14.19%)
Jun 10, 2020 0.0900 0.1050 0.0900 0.1050 88,150 +0.01(+16.54%)
Jun 09, 2020 0.1000 0.1050 0.0901 0.0901 133,299 -0.00(-4.25%)
Jun 08, 2020 0.1240 0.1240 0.0940 0.0941 93,774 -0.02(-20.92%)
Jun 05, 2020 0.1150 0.1200 0.1010 0.1190 83,700 -0.00(-0.83%)
Jun 04, 2020 0.1000 0.1320 0.0850 0.1200 263,889 +0.02(+20.00%)
Jun 03, 2020 0.0890 0.1000 0.0750 0.1000 547,563 +0.00(+2.04%)
Jun 02, 2020 0.1200 0.1200 0.0900 0.0980 394,919 -0.02(-18.33%)
Jun 01, 2020 0.1050 0.1299 0.1050 0.1200 112,645 -0.01(-6.98%)
May 29, 2020 0.1300 0.1400 0.1010 0.1290 275,200 -0.01(-7.19%)
May 28, 2020 0.1699 0.1699 0.1310 0.1390 170,742 -0.01(-6.65%)
May 27, 2020 0.1500 0.1550 0.0790 0.1489 1,061,256 -0.00(-0.73%)
May 26, 2020 0.1850 0.1850 0.1210 0.1500 622,831 -0.04(-18.92%)
May 22, 2020 0.1900 0.1900 0.1600 0.1850 862,600 -0.01(-2.63%)
May 21, 2020 0.1800 0.1949 0.1800 0.1900 987,553 +0.03(+15.50%)
May 20, 2020 0.1650 0.1675 0.1421 0.1645 230,687 +0.01(+9.67%)
May 19, 2020 0.1700 0.1801 0.1473 0.1500 1,088,231 -0.02(-10.18%)
May 18, 2020 0.1530 0.2140 0.1490 0.1670 1,351,262 +0.01(+9.15%)
May 15, 2020 0.1195 0.1530 0.1120 0.1530 1,008,400 +0.03(+29.22%)
May 14, 2020 0.1144 0.1190 0.1000 0.1184 410,705 +0.01(+9.94%)
May 13, 2020 0.0760 0.1144 0.0760 0.1077 284,898 +0.00(+2.57%)
May 12, 2020 0.0990 0.1095 0.0940 0.1050 354,310 +0.01(+10.53%)
May 11, 2020 0.0900 0.1000 0.0830 0.0950 395,552 +0.01(+8.57%)
May 08, 2020 0.0990 0.0990 0.0710 0.0875 199,400 -0.01(-10.16%)
May 07, 2020 0.0823 0.1000 0.0600 0.0974 262,118 +0.02(+29.87%)
May 06, 2020 0.1000 0.1049 0.0615 0.0750 893,557 -0.01(-6.25%)
May 05, 2020 0.1500 0.1500 0.0800 0.0800 1,345,708 -0.02(-20.00%)
May 04, 2020 0.0449 0.1100 0.0380 0.1000 2,332,418 +0.07(+233.33%)
Apr 30, 2020 0.0300 0.0300 0.0300 0 -0.00(-4.76%)
Apr 29, 2020 0.0310 0.0330 0.0303 0.0315 128,578 -0.00(-4.55%)
Apr 28, 2020 0.0350 0.0350 0.0310 0.0330 116,946 -0.00(-5.71%)
Apr 27, 2020 0.0331 0.0350 0.0242 0.0350 51,350 +0.00(+0.00%)
Apr 24, 2020 0.0331 0.0394 0.0331 0.0350 135,000 -0.00(-2.78%)
Apr 22, 2020 0.0360 0.0360 0.0360 0 -0.01(-18.37%)
Apr 21, 2020 0.0499 0.0499 0.0335 0.0441 29,030 -0.01(-11.62%)
Apr 20, 2020 0.0311 0.0499 0.0310 0.0499 186,700 +0.01(+42.57%)
Apr 16, 2020 0.0350 0.0350 0.0350 0 -0.00(-1.13%)
Apr 15, 2020 0.0290 0.0370 0.0290 0.0354 125,000 +0.01(+18.00%)
Apr 14, 2020 0.0320 0.0350 0.0300 0.0300 81,578 -0.00(-3.85%)
Apr 09, 2020 0.0312 0.0312 0.0312 0 -0.00(-0.95%)
Apr 08, 2020 0.0332 0.0332 0.0301 0.0315 345,615 -0.00(-3.08%)
Apr 07, 2020 0.0321 0.0345 0.0321 0.0325 225,520 -0.00(-13.33%)
Apr 06, 2020 0.0300 0.0375 0.0300 0.0375 146,233 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.