Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 29, 2017 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+50.00%)
Jun 28, 2017 0.0003 0.0003 0.0002 0.0002 708,000 -0.00(-28.57%)
Jun 27, 2017 0.0002 0.0003 0.0001 0.0003 6,436,598 +0.00(+180.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 20, 2017 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Jun 19, 2017 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Jun 16, 2017 0.0002 0.0002 0.0002 0.0002 2,052,000 +0.00(+100.00%)
Jun 15, 2017 0.0002 0.0002 0.0001 0.0001 470,500 -0.00(-50.00%)
Jun 13, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 07, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 06, 2017 0.0003 0.0003 0.0002 0.0002 3,240,000 -0.00(-33.33%)
Jun 05, 2017 0.0002 0.0003 0.0002 0.0003 2,280,000 +0.00(+50.00%)
Jun 02, 2017 0.0003 0.0003 0.0002 0.0002 5,434,600 +0.00(+0.00%)
Jun 01, 2017 0.0003 0.0003 0.0002 0.0002 1,672,744 +0.00(+0.00%)
May 31, 2017 0.0001 0.0002 0.0001 0.0002 6,827,045 +0.00(+100.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 1,884,000 -0.00(-33.33%)
May 26, 2017 0.0002 0.0002 0.0001 0.0001 486,570 -0.00(-25.00%)
May 25, 2017 0.0002 0.0002 0.0002 0.0002 4,450,000 +0.00(+0.00%)
May 24, 2017 0.0002 0.0002 0.0002 0.0002 2,740,000 +0.00(+0.00%)
May 23, 2017 0.0003 0.0003 0.0002 0.0002 8,718,666 -0.00(-33.33%)
May 22, 2017 0.0002 0.0003 0.0002 0.0003 84,938,624 +0.00(+200.00%)
May 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 17,000 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 226,666 -0.00(-0.99%)
May 01, 2017 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+1.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 27,250 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 1,160,258 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 2,788,862 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+50.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.