Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0013 0.0013 0.0010 0.0012 265,931,568 -0.00(-7.69%)
Jun 29, 2021 0.0010 0.0013 0.0010 0.0013 1,093,741,824 +0.00(+44.44%)
Jun 28, 2021 0.0010 0.0010 0.0009 0.0009 97,883,920 -0.00(-10.00%)
Jun 25, 2021 0.0011 0.0011 0.0009 0.0010 240,307,504 -0.00(-9.09%)
Jun 24, 2021 0.0009 0.0011 0.0007 0.0011 681,129,152 +0.00(+22.22%)
Jun 23, 2021 0.0008 0.0009 0.0008 0.0009 31,292,304 +0.00(+0.00%)
Jun 22, 2021 0.0008 0.0009 0.0008 0.0009 51,900,168 +0.00(+0.00%)
Jun 21, 2021 0.0010 0.0010 0.0008 0.0009 27,060,022 -0.00(-10.00%)
Jun 18, 2021 0.0010 0.0010 0.0008 0.0010 30,591,360 +0.00(+11.11%)
Jun 17, 2021 0.0009 0.0010 0.0009 0.0009 36,767,744 -0.00(-10.00%)
Jun 16, 2021 0.0008 0.0011 0.0008 0.0010 449,038,560 +0.00(+25.00%)
Jun 15, 2021 0.0009 0.0009 0.0008 0.0008 24,347,378 -0.00(-11.11%)
Jun 14, 2021 0.0008 0.0009 0.0008 0.0009 119,079,232 +0.00(+12.50%)
Jun 11, 2021 0.0009 0.0009 0.0008 0.0008 27,609,424 -0.00(-11.11%)
Jun 10, 2021 0.0010 0.0010 0.0008 0.0009 136,559,424 +0.00(+0.00%)
Jun 09, 2021 0.0010 0.0010 0.0009 0.0009 16,711,811 +0.00(+0.00%)
Jun 08, 2021 0.0009 0.0010 0.0009 0.0009 25,803,080 -0.00(-10.00%)
Jun 07, 2021 0.0009 0.0010 0.0009 0.0010 16,520,141 +0.00(+11.11%)
Jun 04, 2021 0.0009 0.0010 0.0009 0.0009 19,214,662 +0.00(+0.00%)
Jun 03, 2021 0.0010 0.0010 0.0009 0.0009 39,917,912 +0.00(+0.00%)
Jun 02, 2021 0.0010 0.0011 0.0009 0.0009 64,387,104 -0.00(-18.18%)
Jun 01, 2021 0.0010 0.0011 0.0009 0.0011 105,901,464 +0.00(+22.22%)
May 28, 2021 0.0010 0.0010 0.0009 0.0009 85,921,200 -0.00(-10.00%)
May 27, 2021 0.0014 0.0014 0.0009 0.0010 613,041,600 -0.00(-28.57%)
May 26, 2021 0.0014 0.0015 0.0012 0.0014 400,614,784 -0.00(-6.67%)
May 25, 2021 0.0016 0.0017 0.0014 0.0015 313,682,816 +0.00(+7.14%)
May 24, 2021 0.0014 0.0017 0.0013 0.0014 721,490,752 -0.00(-6.67%)
May 21, 2021 0.0017 0.0017 0.0014 0.0015 128,835,296 -0.00(-6.25%)
May 20, 2021 0.0017 0.0018 0.0013 0.0016 444,912,896 -0.00(-5.88%)
May 19, 2021 0.0018 0.0021 0.0016 0.0017 387,545,536 +0.00(+6.25%)
May 18, 2021 0.0032 0.0033 0.0014 0.0016 1,858,315,392 -0.00(-48.39%)
May 17, 2021 0.0014 0.0033 0.0014 0.0031 3,306,407,680 +0.00(+138.46%)
May 14, 2021 0.0008 0.0013 0.0007 0.0013 380,829,152 +0.00(+62.50%)
May 13, 2021 0.0009 0.0010 0.0007 0.0008 299,088,384 -0.00(-11.11%)
May 12, 2021 0.0010 0.0010 0.0008 0.0009 134,069,760 +0.00(+0.00%)
May 11, 2021 0.0010 0.0013 0.0008 0.0009 773,436,928 +0.00(+0.00%)
May 10, 2021 0.0009 0.0009 0.0008 0.0009 85,058,424 +0.00(+0.00%)
May 07, 2021 0.0010 0.0010 0.0008 0.0009 47,349,376 -0.00(-10.00%)
May 06, 2021 0.0009 0.0010 0.0009 0.0010 22,511,666 +0.00(+11.11%)
May 05, 2021 0.0009 0.0010 0.0009 0.0009 17,515,500 -0.00(-10.00%)
May 04, 2021 0.0011 0.0011 0.0009 0.0010 56,253,696 -0.00(-9.09%)
May 03, 2021 0.0012 0.0012 0.0010 0.0011 35,059,076 -0.00(-8.33%)
Apr 30, 2021 0.0010 0.0012 0.0009 0.0012 166,282,496 +0.00(+20.00%)
Apr 29, 2021 0.0011 0.0011 0.0010 0.0010 94,491,464 -0.00(-9.09%)
Apr 28, 2021 0.0009 0.0011 0.0009 0.0011 68,818,360 +0.00(+22.22%)
Apr 27, 2021 0.0009 0.0011 0.0009 0.0009 31,871,568 +0.00(+0.00%)
Apr 26, 2021 0.0010 0.0011 0.0009 0.0009 58,271,976 -0.00(-10.00%)
Apr 23, 2021 0.0010 0.0010 0.0008 0.0010 19,658,900 +0.00(+0.00%)
Apr 22, 2021 0.0009 0.0010 0.0008 0.0010 22,097,784 +0.00(+11.11%)
Apr 21, 2021 0.0010 0.0010 0.0008 0.0009 10,545,944 -0.00(-10.00%)
Apr 20, 2021 0.0009 0.0010 0.0008 0.0010 13,613,144 +0.00(+11.11%)
Apr 19, 2021 0.0010 0.0010 0.0008 0.0009 18,706,706 -0.00(-10.00%)
Apr 16, 2021 0.0010 0.0010 0.0009 0.0010 11,738,101 +0.00(+0.00%)
Apr 15, 2021 0.0009 0.0010 0.0009 0.0010 17,467,886 +0.00(+0.00%)
Apr 14, 2021 0.0010 0.0011 0.0009 0.0010 43,683,632 +0.00(+0.00%)
Apr 13, 2021 0.0011 0.0011 0.0009 0.0010 20,873,680 -0.00(-9.09%)
Apr 12, 2021 0.0012 0.0012 0.0010 0.0011 52,254,808 -0.00(-8.33%)
Apr 09, 2021 0.0011 0.0013 0.0011 0.0012 46,557,700 +0.00(+0.00%)
Apr 08, 2021 0.0013 0.0013 0.0011 0.0012 17,913,100 +0.00(+0.00%)
Apr 07, 2021 0.0014 0.0015 0.0011 0.0012 35,870,304 -0.00(-7.69%)
Apr 06, 2021 0.0011 0.0016 0.0009 0.0013 243,653,568 +0.00(+18.18%)
Apr 05, 2021 0.0011 0.0012 0.0009 0.0011 94,807,008 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.