Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0002 0.0002 0.0001 0.0002 42,899,560 +0.00(+0.00%)
Jun 29, 2022 0.0002 0.0003 0.0002 0.0002 62,558,720 -0.00(-33.33%)
Jun 28, 2022 0.0003 0.0003 0.0002 0.0003 103,111,928 +0.00(+0.00%)
Jun 27, 2022 0.0002 0.0003 0.0001 0.0003 138,088,944 +0.00(+50.00%)
Jun 24, 2022 0.0002 0.0003 0.0002 0.0002 326,474,432 -0.00(-33.33%)
Jun 23, 2022 0.0003 0.0003 0.0002 0.0003 86,316,496 +0.00(+0.00%)
Jun 22, 2022 0.0003 0.0003 0.0002 0.0003 93,278,328 +0.00(+0.00%)
Jun 21, 2022 0.0003 0.0003 0.0002 0.0003 15,727,182 +0.00(+0.00%)
Jun 17, 2022 0.0002 0.0003 0.0002 0.0003 117,139,768 +0.00(+0.00%)
Jun 16, 2022 0.0003 0.0003 0.0002 0.0003 21,402,980 +0.00(+0.00%)
Jun 15, 2022 0.0002 0.0003 0.0002 0.0003 608,909,696 +0.00(+0.00%)
Jun 14, 2022 0.0003 0.0003 0.0002 0.0003 22,364,998 +0.00(+0.00%)
Jun 13, 2022 0.0003 0.0003 0.0002 0.0003 101,089,552 +0.00(+0.00%)
Jun 10, 2022 0.0003 0.0003 0.0002 0.0003 233,582,128 +0.00(+0.00%)
Jun 09, 2022 0.0003 0.0003 0.0002 0.0003 76,143,096 +0.00(+0.00%)
Jun 08, 2022 0.0003 0.0003 0.0002 0.0003 159,561,680 +0.00(+0.00%)
Jun 07, 2022 0.0003 0.0003 0.0002 0.0003 124,593,528 +0.00(+0.00%)
Jun 06, 2022 0.0002 0.0003 0.0002 0.0003 137,745,616 +0.00(+0.00%)
Jun 03, 2022 0.0003 0.0003 0.0002 0.0003 159,558,384 +0.00(+0.00%)
Jun 02, 2022 0.0003 0.0003 0.0002 0.0003 78,976,096 +0.00(+0.00%)
Jun 01, 2022 0.0003 0.0003 0.0002 0.0003 28,900,300 +0.00(+0.00%)
May 31, 2022 0.0003 0.0003 0.0002 0.0003 16,169,965 +0.00(+0.00%)
May 27, 2022 0.0003 0.0003 0.0002 0.0003 33,260,894 +0.00(+0.00%)
May 26, 2022 0.0003 0.0003 0.0002 0.0003 21,449,912 +0.00(+0.00%)
May 25, 2022 0.0003 0.0003 0.0002 0.0003 43,268,064 +0.00(+0.00%)
May 24, 2022 0.0003 0.0003 0.0002 0.0003 51,259,440 +0.00(+0.00%)
May 23, 2022 0.0003 0.0003 0.0002 0.0003 146,922,928 +0.00(+0.00%)
May 20, 2022 0.0003 0.0003 0.0002 0.0003 122,315,248 +0.00(+0.00%)
May 19, 2022 0.0004 0.0004 0.0002 0.0003 202,687,568 -0.00(-25.00%)
May 18, 2022 0.0004 0.0004 0.0003 0.0004 266,300,944 +0.00(+0.00%)
May 17, 2022 0.0004 0.0004 0.0003 0.0004 317,239,936 +0.00(+0.00%)
May 16, 2022 0.0003 0.0004 0.0002 0.0004 321,769,536 +0.00(+33.33%)
May 13, 2022 0.0004 0.0004 0.0003 0.0003 393,874,880 -0.00(-25.00%)
May 12, 2022 0.0003 0.0004 0.0003 0.0004 196,767,008 +0.00(+0.00%)
May 11, 2022 0.0004 0.0004 0.0003 0.0004 167,054,688 +0.00(+0.00%)
May 10, 2022 0.0004 0.0004 0.0003 0.0004 87,128,896 +0.00(+0.00%)
May 09, 2022 0.0004 0.0005 0.0003 0.0004 480,698,336 +0.00(+0.00%)
May 06, 2022 0.0004 0.0004 0.0003 0.0004 46,620,000 +0.00(+0.00%)
May 05, 2022 0.0002 0.0004 0.0002 0.0004 29,466,004 +0.00(+33.33%)
May 04, 2022 0.0003 0.0004 0.0002 0.0003 140,455,152 +0.00(+0.00%)
May 03, 2022 0.0003 0.0003 0.0002 0.0003 156,845,888 +0.00(+0.00%)
May 02, 2022 0.0003 0.0004 0.0002 0.0003 415,926,592 -0.00(-25.00%)
Apr 29, 2022 0.0004 0.0004 0.0003 0.0004 194,470,960 +0.00(+0.00%)
Apr 28, 2022 0.0004 0.0004 0.0003 0.0004 242,533,264 +0.00(+33.33%)
Apr 27, 2022 0.0004 0.0004 0.0003 0.0003 239,692,928 -0.00(-25.00%)
Apr 26, 2022 0.0003 0.0004 0.0002 0.0004 205,917,296 +0.00(+0.00%)
Apr 25, 2022 0.0004 0.0004 0.0003 0.0004 124,352,824 +0.00(+0.00%)
Apr 22, 2022 0.0003 0.0004 0.0003 0.0004 173,139,936 +0.00(+33.33%)
Apr 21, 2022 0.0004 0.0004 0.0002 0.0003 439,008,384 +0.00(+0.00%)
Apr 20, 2022 0.0004 0.0004 0.0003 0.0003 66,213,732 -0.00(-25.00%)
Apr 19, 2022 0.0004 0.0004 0.0003 0.0004 102,691,272 +0.00(+0.00%)
Apr 18, 2022 0.0004 0.0004 0.0003 0.0004 112,441,864 +0.00(+0.00%)
Apr 14, 2022 0.0004 0.0004 0.0003 0.0004 159,210,384 +0.00(+0.00%)
Apr 13, 2022 0.0005 0.0005 0.0003 0.0004 210,273,504 -0.00(-20.00%)
Apr 12, 2022 0.0004 0.0005 0.0003 0.0005 222,745,456 +0.00(+25.00%)
Apr 11, 2022 0.0005 0.0006 0.0004 0.0004 498,990,496 -0.00(-33.33%)
Apr 08, 2022 0.0005 0.0006 0.0005 0.0006 140,434,944 +0.00(+20.00%)
Apr 07, 2022 0.0006 0.0006 0.0005 0.0005 318,131,264 -0.00(-16.67%)
Apr 06, 2022 0.0006 0.0006 0.0005 0.0006 143,255,520 +0.00(+0.00%)
Apr 05, 2022 0.0006 0.0007 0.0005 0.0006 222,264,608 +0.00(+0.00%)
Apr 04, 2022 0.0007 0.0007 0.0005 0.0006 229,045,248 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.