Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

N/A UNCHANGED
Last Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 0.0004 0.0004 0.0004 0 +0.00(+2.50%)
Jun 19, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 18, 2018 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jun 13, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 11, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 08, 2018 0.0005 0.0005 0.0005 0.0005 920,000 +0.00(+0.00%)
Jun 07, 2018 0.0004 0.0006 0.0004 0.0005 21,061,032 -0.00(-28.57%)
May 23, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
May 21, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 17, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 16, 2018 0.0010 0.0010 0.0006 0.0006 2,287,548 -0.00(-25.00%)
May 08, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 01, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Apr 27, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 26, 2018 0.0005 0.0016 0.0005 0.0008 8,139,902 +0.00(+14.29%)
Apr 25, 2018 0.0005 0.0007 0.0005 0.0007 1,635,000 -0.00(-12.50%)
Apr 18, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 17, 2018 0.0006 0.0008 0.0006 0.0008 450,000 +0.00(+0.00%)
Apr 13, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Apr 12, 2018 0.0006 0.0006 0.0006 0.0006 330 +0.00(+0.00%)
Apr 09, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 06, 2018 0.0007 0.0007 0.0007 0.0007 220,910 -0.00(-12.50%)
Apr 05, 2018 0.0008 0.0008 0.0008 0.0008 150,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.