Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.3465	0.3465	0.3465	0.3465	4,000	-0.01(-3.75%)
Jun 29, 2015	0.3550	0.3600	0.3550	0.3600	14,000	+0.03(+10.60%)
Jun 18, 2015		0.3255	0.3255	0.3255	0	+0.03(+8.50%)
Jun 17, 2015	0.3000	0.3000	0.3000	0.3000	5,000	-0.02(-5.14%)
Jun 12, 2015		0.3162	0.3162	0.3162	0	+0.00(+0.40%)
Jun 09, 2015		0.3150	0.3150	0.3150	0	-0.03(-8.83%)
Jun 08, 2015	0.3470	0.3470	0.3455	0.3455	2,700	-0.04(-9.37%)
Jun 04, 2015		0.3812	0.3812	0.3812	0	+0.00(+0.32%)
Jun 03, 2015	0.3800	0.3800	0.3800	0.3800	6,000	+0.00(+0.00%)
Jun 02, 2015	0.3650	0.3800	0.3650	0.3800	9,500	+0.05(+15.15%)
May 08, 2015		0.3300	0.3300	0.3300	0	-0.05(-14.05%)
May 01, 2015		0.3839	0.3839	0.3839	0	-0.01(-2.80%)
Apr 30, 2015	0.3550	0.3950	0.3550	0.3950	32,619	+0.09(+27.83%)
Apr 28, 2015		0.3090	0.3090	0.3090	0	+0.00(+0.16%)
Apr 27, 2015	0.3080	0.3085	0.3080	0.3085	27,000	+0.01(+4.58%)
Apr 15, 2015		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Apr 14, 2015	0.2900	0.2900	0.2850	0.2900	26,000	+0.02(+7.41%)
Apr 13, 2015	0.2574	0.2700	0.2500	0.2700	82,075	+0.06(+25.58%)
Apr 10, 2015	0.2165	0.2165	0.2150	0.2150	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coolpad Group Ltd (OP: CHWTF )

Historical Prices