Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CD Projekt S.A. ADR (OP: OTGLY )

8.840 -0.060 (-0.67%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 8.710 8.850 8.710 8.840 13,735 -0.06(-0.67%)
May 23, 2024 9.120 9.157 8.873 8.900 12,555 -0.24(-2.63%)
May 22, 2024 9.010 9.199 9.010 9.140 4,693 +0.09(+0.94%)
May 21, 2024 8.940 9.100 8.920 9.055 10,921 +0.03(+0.28%)
May 20, 2024 9.040 9.230 9.000 9.030 23,861 +0.22(+2.50%)
May 17, 2024 9.000 9.070 8.810 8.810 9,120 -0.28(-3.08%)
May 16, 2024 9.070 9.090 8.940 9.090 21,048 +0.37(+4.24%)
May 15, 2024 8.760 8.950 8.700 8.720 6,607 -0.30(-3.33%)
May 14, 2024 8.790 9.080 8.790 9.020 26,469 +0.22(+2.50%)
May 13, 2024 8.793 8.890 8.640 8.800 17,861 +0.44(+5.21%)
May 10, 2024 8.250 8.397 8.130 8.364 8,162 +0.20(+2.44%)
May 09, 2024 8.100 8.250 8.070 8.165 10,966 +0.02(+0.31%)
May 08, 2024 8.080 8.280 8.022 8.140 15,562 +0.14(+1.75%)
May 07, 2024 7.830 8.040 7.830 8.000 42,223 +0.34(+4.44%)
May 06, 2024 7.630 7.800 7.570 7.660 13,766 +0.21(+2.82%)
May 03, 2024 7.190 7.520 7.190 7.450 6,531 +0.13(+1.78%)
May 02, 2024 7.400 7.400 7.290 7.320 9,941 +0.07(+0.97%)
May 01, 2024 7.180 7.250 7.048 7.250 4,524 +0.05(+0.76%)
Apr 30, 2024 7.240 7.290 7.140 7.195 17,629 -0.01(-0.21%)
Apr 29, 2024 7.160 7.250 7.140 7.210 6,426 +0.05(+0.77%)
Apr 26, 2024 6.980 7.210 6.980 7.155 7,205 -0.00(-0.07%)
Apr 25, 2024 7.035 7.160 6.930 7.160 4,118 +0.13(+1.85%)
Apr 24, 2024 7.130 7.277 7.030 7.030 9,497 -0.18(-2.50%)
Apr 23, 2024 7.510 7.510 7.150 7.210 48,772 +0.05(+0.77%)
Apr 22, 2024 7.116 7.170 7.000 7.155 3,703 +0.19(+2.65%)
Apr 19, 2024 6.950 7.000 6.900 6.970 5,426 +0.11(+1.60%)
Apr 18, 2024 6.881 7.237 6.852 6.860 53,364 -0.03(-0.44%)
Apr 17, 2024 6.960 6.960 6.800 6.890 13,002 +0.11(+1.62%)
Apr 16, 2024 6.780 7.000 6.750 6.780 46,509 -0.35(-4.91%)
Apr 15, 2024 7.100 7.130 7.050 7.130 8,311 -0.18(-2.46%)
Apr 12, 2024 7.335 7.370 7.180 7.310 8,137 -0.24(-3.18%)
Apr 11, 2024 7.470 7.560 7.440 7.550 12,325 +0.25(+3.42%)
Apr 10, 2024 7.180 7.370 7.180 7.300 10,047 -0.15(-2.01%)
Apr 09, 2024 7.826 7.826 7.380 7.450 29,074 +0.03(+0.40%)
Apr 08, 2024 7.350 7.680 7.307 7.420 18,334 +0.10(+1.37%)
Apr 05, 2024 7.300 7.350 7.210 7.320 12,996 -0.03(-0.41%)
Apr 04, 2024 7.370 7.440 7.280 7.350 15,081 +0.14(+1.94%)
Apr 03, 2024 7.370 7.370 7.100 7.210 59,698 -0.04(-0.55%)
Apr 02, 2024 7.400 7.400 7.140 7.250 45,700 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.