Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alterola Biotech Inc (OP: ABTI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		2.240	2.240	2.240	25	+0.34(+17.89%)
Jun 28, 2021	3.040	3.040	1.900	1.900	5,005	-0.98(-34.03%)
Jun 25, 2021	2.870	2.880	2.850	2.880	1,873	-0.00(-0.10%)
Jun 24, 2021	3.032	3.032	2.870	2.883	410	-0.21(-6.70%)
Jun 23, 2021	2.990	3.090	2.850	3.090	7,564	+0.10(+3.34%)
Jun 22, 2021	1.950	2.990	1.950	2.990	11,863	+1.06(+54.92%)
Jun 21, 2021	1.490	1.930	1.345	1.930	10,850	+0.78(+67.83%)
Jun 15, 2021		1.150	1.150	1.150	0	+0.10(+9.52%)
May 27, 2021		1.050	1.050	1.050	0	+0.00(+0.00%)
May 26, 2021	1.050	1.050	1.050	1.050	400	+0.05(+5.00%)
May 21, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
May 12, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
May 06, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
May 05, 2021	0.9900	1.750	0.8750	1.000	3,000	+0.01(+1.01%)
May 04, 2021	1.200	1.200	0.9900	0.9900	1,110	-0.51(-34.00%)
May 03, 2021	1.200	1.500	1.200	1.500	900	+0.00(+0.00%)
Apr 26, 2021		1.500	1.500	1.500	0	+0.00(+0.00%)
Apr 23, 2021	1.500	1.500	1.500	1.500	200	-0.26(-14.77%)
Apr 22, 2021		1.760	1.760	1.760	58	+0.00(+0.00%)
Apr 21, 2021	1.760	1.760	1.760	1.760	100	-0.03(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alterola Biotech Inc (OP: ABTI )

Historical Prices