Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat S.A. (OP: INTEQ )

N/A UNCHANGED
Last Price Updated: 3:53 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6000 0.6000 0.5301 0.5400 1,252,988 -0.05(-8.47%)
Jun 29, 2020 0.6300 0.6300 0.5310 0.5900 1,117,939 -0.06(-9.22%)
Jun 26, 2020 0.6800 0.7100 0.6110 0.6499 898,700 -0.03(-4.43%)
Jun 25, 2020 0.6500 0.7290 0.6500 0.6800 953,418 -0.03(-4.90%)
Jun 24, 2020 0.6900 0.7200 0.6350 0.7150 1,655,298 +0.03(+3.62%)
Jun 23, 2020 0.6800 0.7200 0.5710 0.6900 1,733,771 -0.01(-1.41%)
Jun 22, 2020 0.7200 0.7300 0.6800 0.6999 421,398 +0.01(+1.43%)
Jun 19, 2020 0.7250 0.7690 0.6900 0.6900 967,800 -0.05(-6.76%)
Jun 18, 2020 0.7100 0.7599 0.6600 0.7400 1,103,541 +0.03(+4.37%)
Jun 17, 2020 0.6800 0.7100 0.6400 0.7090 1,394,134 +0.03(+4.26%)
Jun 16, 2020 0.6700 0.7300 0.6311 0.6800 1,367,559 +0.03(+5.28%)
Jun 15, 2020 0.6899 0.7500 0.6202 0.6459 1,788,303 -0.04(-6.40%)
Jun 12, 2020 0.7010 0.7800 0.6800 0.6901 955,100 +0.00(+0.03%)
Jun 11, 2020 0.7700 0.7700 0.6450 0.6899 3,054,629 -0.16(-18.83%)
Jun 10, 2020 0.7790 0.8690 0.7701 0.8499 2,585,940 +0.09(+11.83%)
Jun 09, 2020 0.8201 0.8800 0.7001 0.7600 3,693,428 -0.10(-11.62%)
Jun 08, 2020 0.7398 0.8949 0.6850 0.8599 8,091,427 +0.24(+38.69%)
Jun 05, 2020 0.5676 0.7788 0.5500 0.6200 3,468,800 +0.05(+8.56%)
Jun 04, 2020 0.4751 0.7780 0.4502 0.5711 12,115,304 +0.11(+24.04%)
Jun 03, 2020 0.4448 0.4900 0.3800 0.4604 5,051,746 +0.06(+15.10%)
Jun 02, 2020 0.3970 0.4200 0.3900 0.4000 1,412,955 +0.00(+0.76%)
Jun 01, 2020 0.4300 0.4300 0.3875 0.3970 3,742,302 -0.01(-1.49%)
May 29, 2020 0.4210 0.4550 0.3831 0.4030 3,156,800 -0.03(-6.78%)
May 28, 2020 0.5300 0.5450 0.3250 0.4323 14,608,969 -0.11(-19.93%)
May 27, 2020 0.2020 0.5600 0.2020 0.5399 28,265,128 +0.35(+183.86%)
May 26, 2020 0.1790 0.2200 0.1790 0.1902 4,067,647 +0.01(+6.38%)
May 22, 2020 0.1600 0.1880 0.1600 0.1788 6,925,400 +0.02(+15.28%)
May 21, 2020 0.2195 0.2258 0.1405 0.1551 11,999,192 -0.05(-26.14%)
May 20, 2020 0.1530 0.2147 0.1410 0.2100 22,564,400 +0.07(+50.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.