Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bluma Wellness Inc (OP: BMWLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2021		1.020	1.020	1.020	0	-0.01(-0.89%)
Apr 13, 2021	1.030	1.038	0.9900	1.029	93,379	-0.00(-0.08%)
Apr 12, 2021	1.030	1.080	0.9900	1.030	85,105	-0.03(-2.39%)
Apr 09, 2021	1.055	1.076	1.030	1.055	22,300	+0.01(+0.50%)
Apr 08, 2021	1.050	1.050	1.010	1.050	34,445	+0.03(+2.94%)
Apr 07, 2021	1.090	1.090	1.020	1.020	53,929	-0.06(-5.56%)
Apr 06, 2021	1.090	1.130	1.048	1.080	43,078	-0.02(-1.82%)
Apr 05, 2021	1.190	1.190	1.060	1.100	57,130	+0.03(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bluma Wellness Inc (OP: BMWLF )

Historical Prices