Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Media Inc (OP: LPTV )

3.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.500 2.600 2.500 2.600 884 +0.10(+4.00%)
Jun 29, 2021 2.500 2.500 2.500 2.500 1,500 +0.00(+0.00%)
Jun 28, 2021 2.600 2.650 2.500 2.500 4,001 +0.00(+0.00%)
Jun 25, 2021 2.500 2.500 2.500 2.500 100 -0.09(-3.47%)
Jun 24, 2021 2.600 2.600 2.453 2.590 3,494 +0.06(+2.37%)
Jun 23, 2021 2.580 2.600 2.400 2.530 2,282 -0.07(-2.69%)
Jun 22, 2021 2.600 2.630 2.600 2.600 480 +0.31(+13.54%)
Jun 21, 2021 2.510 2.510 2.290 2.290 351 -0.31(-11.92%)
Jun 18, 2021 2.600 2.600 2.600 2.600 4,912 +0.00(+0.00%)
Jun 17, 2021 2.650 2.800 2.280 2.600 6,483 +0.07(+2.77%)
Jun 16, 2021 2.940 3.000 2.500 2.530 2,848 +0.03(+1.20%)
Jun 15, 2021 2.500 2.850 2.500 2.500 1,101 +0.10(+4.17%)
Jun 14, 2021 2.550 2.600 2.400 2.400 4,183 -0.45(-15.79%)
Jun 11, 2021 2.500 2.980 2.450 2.850 4,750 +0.05(+1.79%)
Jun 10, 2021 2.850 3.000 2.500 2.800 8,818 +0.35(+14.29%)
Jun 09, 2021 2.500 2.500 2.400 2.450 3,287 -0.05(-2.00%)
Jun 08, 2021 2.650 2.650 2.490 2.500 3,300 -0.10(-3.85%)
Jun 07, 2021 2.600 2.650 2.450 2.600 3,811 -0.05(-1.89%)
Jun 04, 2021 2.750 2.750 2.600 2.650 6,535 -0.10(-3.64%)
Jun 03, 2021 2.950 2.982 2.750 2.750 8,355 -0.15(-5.17%)
Jun 02, 2021 2.850 2.900 2.750 2.900 4,413 +0.00(+0.00%)
Jun 01, 2021 2.950 2.950 2.850 2.900 1,703 +0.05(+1.75%)
May 28, 2021 2.780 2.950 2.780 2.850 1,919 +0.10(+3.64%)
May 27, 2021 2.900 2.900 2.750 2.750 2,700 +0.00(+0.00%)
May 26, 2021 2.800 3.000 2.750 2.750 10,250 +0.10(+3.77%)
May 25, 2021 2.600 2.750 2.500 2.650 2,325 +0.05(+1.92%)
May 24, 2021 2.600 2.600 2.600 2.600 425 +0.00(+0.00%)
May 21, 2021 2.690 2.690 2.600 2.600 500 -0.20(-7.14%)
May 20, 2021 2.800 2.800 2.800 2.800 155 +0.00(+0.00%)
May 19, 2021 2.600 2.800 2.600 2.800 473 -0.15(-5.08%)
May 18, 2021 2.690 2.950 2.650 2.950 1,730 +0.25(+9.26%)
May 17, 2021 2.800 2.800 2.700 2.700 563 -0.25(-8.47%)
May 14, 2021 3.000 3.000 2.950 2.950 400 -0.11(-3.59%)
May 13, 2021 2.400 3.060 2.400 3.060 1,355 +0.76(+33.04%)
May 12, 2021 2.250 2.300 2.250 2.300 2,321 +0.12(+5.50%)
May 11, 2021 2.320 2.320 2.120 2.180 4,887 +0.18(+9.00%)
May 10, 2021 2.570 2.570 2.000 2.000 3,982 -0.56(-22.03%)
May 07, 2021 2.110 2.565 1.970 2.565 1,860 +0.06(+2.60%)
May 06, 2021 2.660 2.660 1.530 2.500 28,083 -0.16(-6.02%)
May 05, 2021 2.660 2.660 2.660 2.660 1,120 -0.09(-3.27%)
May 04, 2021 2.750 2.750 2.750 50 +0.00(+0.00%)
May 03, 2021 2.940 2.940 2.750 2.750 3,807 -0.25(-8.33%)
Apr 30, 2021 3.000 3.000 3.000 6 +0.00(+0.00%)
Apr 29, 2021 3.000 3.000 3.000 89 +0.00(+0.00%)
Apr 28, 2021 2.750 3.330 2.740 3.000 25,712 +0.16(+5.63%)
Apr 27, 2021 2.840 2.840 2.840 2.840 300 +0.09(+3.27%)
Apr 26, 2021 2.850 2.850 2.750 2.750 4,235 +0.25(+10.00%)
Apr 23, 2021 2.500 2.500 2.500 2.500 300 -0.35(-12.28%)
Apr 22, 2021 2.750 2.850 2.700 2.850 18,539 +0.10(+3.64%)
Apr 21, 2021 2.700 2.750 2.562 2.750 625 +0.24(+9.56%)
Apr 20, 2021 2.700 2.700 2.500 2.510 1,190 +0.01(+0.40%)
Apr 19, 2021 2.785 2.785 2.500 2.500 915 -0.32(-11.35%)
Apr 16, 2021 2.950 2.950 2.800 2.820 3,100 -0.13(-4.41%)
Apr 15, 2021 2.950 2.950 2.810 2.950 700 +0.00(+0.00%)
Apr 14, 2021 2.750 2.950 2.750 2.950 610 +0.20(+7.27%)
Apr 13, 2021 2.950 3.250 2.210 2.750 5,497 -0.20(-6.78%)
Apr 12, 2021 2.700 2.950 2.700 2.950 2,698 +0.85(+40.48%)
Apr 09, 2021 2.785 2.785 2.020 2.100 10,400 -0.75(-26.32%)
Apr 08, 2021 2.618 2.850 2.618 2.850 2,110 -0.05(-1.72%)
Apr 07, 2021 3.000 3.000 2.060 2.900 21,899 -0.10(-3.33%)
Apr 06, 2021 2.650 3.000 2.510 3.000 1,651 +0.00(+0.00%)
Apr 05, 2021 2.350 3.000 2.350 3.000 711 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.