Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (OP: TLFA )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.930 5.000 4.930 5.000 2,540 +0.00(+0.00%)
Jun 29, 2021 5.010 5.010 4.928 5.000 1,418 +0.00(+0.00%)
Jun 28, 2021 5.000 5.000 4.885 5.000 5,622 +0.05(+1.01%)
Jun 25, 2021 5.100 5.150 4.862 4.950 6,646 +0.80(+19.28%)
Jun 24, 2021 5.080 5.100 4.150 4.150 5,919 -0.94(-18.42%)
Jun 23, 2021 5.000 5.250 5.000 5.087 6,502 +0.09(+1.74%)
Jun 22, 2021 4.450 5.000 4.450 5.000 12,896 +0.55(+12.36%)
Jun 21, 2021 4.400 4.450 4.400 4.450 6,626 +0.00(+0.00%)
Jun 18, 2021 4.300 4.450 4.150 4.450 6,850 +0.15(+3.49%)
Jun 17, 2021 4.375 4.400 4.300 4.300 6,238 -0.10(-2.27%)
Jun 16, 2021 4.300 4.400 4.175 4.400 28,339 +0.00(+0.00%)
Jun 11, 2021 4.400 4.400 4.400 100 +0.00(+0.00%)
Jun 09, 2021 4.400 4.400 4.400 87 +0.03(+0.57%)
Jun 08, 2021 4.350 4.420 4.200 4.375 8,862 -0.03(-0.57%)
Jun 07, 2021 4.350 4.400 4.250 4.400 4,212 +0.05(+1.15%)
Jun 04, 2021 4.350 4.400 4.340 4.350 2,325 +0.00(+0.00%)
Jun 03, 2021 4.350 4.350 4.350 4.350 2,168 +0.00(+0.00%)
Jun 02, 2021 4.300 4.350 4.200 4.350 22,641 +0.15(+3.57%)
Jun 01, 2021 4.300 4.350 4.200 4.200 17,995 -0.05(-1.18%)
May 28, 2021 4.205 4.250 4.200 4.250 24,099 +0.09(+2.16%)
May 27, 2021 4.160 4.280 4.110 4.160 39,281 -0.04(-0.95%)
May 26, 2021 4.200 4.200 4.160 4.200 4,540 +0.00(+0.00%)
May 25, 2021 4.350 4.350 4.125 4.200 19,038 -0.15(-3.45%)
May 24, 2021 4.200 4.375 4.200 4.350 27,818 +0.15(+3.57%)
May 21, 2021 4.200 4.200 4.200 4.200 5,057 +0.05(+1.20%)
May 20, 2021 4.150 4.150 4.150 4.150 554 +0.05(+1.22%)
May 19, 2021 4.120 4.120 4.100 4.100 11,124 -0.02(-0.49%)
May 18, 2021 4.200 4.200 4.120 4.120 11,290 -0.05(-1.32%)
May 17, 2021 4.150 4.200 4.150 4.175 6,033 +0.03(+0.72%)
May 14, 2021 4.120 4.150 4.050 4.145 23,109 +0.05(+1.34%)
May 13, 2021 4.080 4.105 4.050 4.090 9,996 +0.00(+0.00%)
May 12, 2021 4.080 4.145 4.050 4.090 18,546 +0.01(+0.25%)
May 11, 2021 4.085 4.130 4.010 4.080 9,997 -0.02(-0.49%)
May 10, 2021 4.250 4.250 4.055 4.100 11,690 +0.00(+0.00%)
May 07, 2021 4.300 4.300 4.100 4.100 6,247 -0.18(-4.21%)
May 06, 2021 4.250 4.280 4.225 4.280 4,073 +0.09(+2.15%)
May 05, 2021 4.200 4.200 4.190 4.190 6,170 -0.01(-0.24%)
May 04, 2021 4.200 4.240 4.100 4.200 11,864 +0.00(+0.00%)
May 03, 2021 4.150 4.222 4.150 4.200 8,346 +0.07(+1.69%)
Apr 30, 2021 4.150 4.350 4.130 4.130 16,400 +0.00(+0.00%)
Apr 29, 2021 4.110 4.200 4.110 4.130 3,238 -0.01(-0.24%)
Apr 28, 2021 4.020 4.140 4.020 4.140 1,873 -0.01(-0.24%)
Apr 27, 2021 4.350 4.350 3.990 4.150 13,000 -0.20(-4.60%)
Apr 26, 2021 4.340 4.450 4.340 4.350 5,056 +0.10(+2.35%)
Apr 23, 2021 4.370 4.370 4.250 4.250 21,900 -0.07(-1.62%)
Apr 22, 2021 3.900 4.450 3.885 4.320 27,671 +0.52(+13.68%)
Apr 21, 2021 3.800 3.800 3.750 3.800 2,303 +0.05(+1.33%)
Apr 20, 2021 3.750 3.750 3.750 17 +0.00(+0.00%)
Apr 19, 2021 3.750 3.750 3.750 3.750 3,343 +0.04(+1.08%)
Apr 16, 2021 3.837 3.850 3.710 3.710 2,300 -0.08(-2.11%)
Apr 15, 2021 3.800 3.800 3.790 3.790 5,228 -0.01(-0.26%)
Apr 14, 2021 3.800 3.897 3.790 3.800 10,329 +0.01(+0.26%)
Apr 13, 2021 3.875 3.900 3.785 3.790 10,177 -0.08(-2.19%)
Apr 12, 2021 3.830 3.950 3.810 3.875 5,204 +0.02(+0.39%)
Apr 09, 2021 3.900 3.900 3.810 3.860 4,300 +0.01(+0.26%)
Apr 08, 2021 3.850 3.850 3.850 3.850 969 -0.06(-1.53%)
Apr 07, 2021 3.910 3.950 3.870 3.910 1,604 -0.04(-1.01%)
Apr 06, 2021 3.950 3.950 3.950 3.950 968 -0.05(-1.25%)
Apr 05, 2021 3.900 4.000 3.900 4.000 12,166 +0.15(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.