Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Om Hldgs Intl Inc (OP: OMHI )

0.2000 UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.320 1.320 1.320 1.320 902 +0.00(+0.00%)
Jun 29, 2021 1.320 1.320 1.250 1.320 1,482 +0.00(+0.00%)
Jun 17, 2021 1.320 1.320 1.320 6 -0.68(-34.00%)
Jun 04, 2021 2.000 2.000 2.000 4 -0.25(-11.11%)
May 27, 2021 2.250 2.250 2.250 3 -0.02(-0.88%)
May 25, 2021 2.270 2.270 2.270 3 -0.23(-9.20%)
May 21, 2021 2.500 2.500 2.500 74 -0.94(-27.33%)
May 20, 2021 3.300 3.440 3.300 3.440 542 +0.44(+14.67%)
May 19, 2021 2.650 3.400 2.650 3.000 784 -0.30(-9.09%)
May 18, 2021 3.480 3.480 2.500 3.300 1,373 +1.75(+112.90%)
May 05, 2021 1.550 1.550 1.550 5 -0.45(-22.50%)
May 04, 2021 2.000 2.000 2.000 5 +0.00(+0.00%)
May 03, 2021 2.000 2.000 2.000 48 +0.00(+0.00%)
Apr 30, 2021 2.000 2.000 2.000 1 +0.00(+0.00%)
Apr 29, 2021 2.000 2.000 2.000 33 +0.00(+0.00%)
Apr 28, 2021 2.000 2.000 2.000 7 +0.00(+0.00%)
Apr 27, 2021 2.000 2.000 2.000 4 +0.00(+0.00%)
Apr 23, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 22, 2021 2.000 2.000 2.000 11 +0.00(+0.00%)
Apr 21, 2021 2.000 2.000 2.000 12 +0.00(+0.00%)
Apr 20, 2021 2.000 2.000 2.000 16 +0.00(+0.00%)
Apr 19, 2021 2.000 2.000 2.000 12 +0.00(+0.00%)
Apr 16, 2021 2.000 2.000 2.000 2.000 100 +0.22(+12.36%)
Apr 15, 2021 1.780 1.780 1.780 30 +0.00(+0.00%)
Apr 14, 2021 2.500 3.000 1.780 1.780 662 -0.72(-28.80%)
Apr 13, 2021 2.500 2.500 2.500 3 +0.00(+0.00%)
Apr 12, 2021 3.480 3.480 2.500 2.500 628 -0.98(-28.16%)
Apr 09, 2021 3.480 3.480 3.480 3.480 200 +0.70(+25.18%)
Apr 08, 2021 2.780 2.780 2.780 9 +0.00(+0.00%)
Apr 07, 2021 2.780 2.780 2.780 2.780 208 +0.00(+0.00%)
Apr 06, 2021 2.780 2.780 2.780 2.780 449 +0.00(+0.00%)
Apr 05, 2021 2.780 2.780 2.780 26 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.