Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Om Hldgs Intl Inc (OP: OMHI )

0.2000 UNCHANGED

Last Price Updated: 3:38 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.4000	10	+0.05(+13.96%)
Jun 21, 2023				0.3510	0	+0.00(+0.00%)
Jun 20, 2023	0.3510	0.3510	0.3510	0.3510	957	-0.16(-31.18%)
Jun 16, 2023	0.4300	0.5100	0.4116	0.5100	2,501	-0.04(-7.27%)
Jun 02, 2023				0.5500	25	+0.17(+44.66%)
Apr 27, 2023				0.3802	0	-0.04(-9.48%)
Apr 26, 2023	0.4200	0.4200	0.4200	0.4200	2,503	+0.02(+6.30%)
Apr 18, 2023				0.3951	10	-0.03(-8.12%)
Apr 17, 2023	0.4000	0.4300	0.4000	0.4300	769	+0.01(+2.38%)
Apr 10, 2023				0.4200	1	+0.01(+2.44%)
Apr 04, 2023				0.4100	9	+0.01(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Om Hldgs Intl Inc (OP: OMHI )

Historical Prices