Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Horizons Psychedelic Stk Index ETF (OP: HPSYF )

4.756 UNCHANGED

Last Price Updated: 2:17 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				5.000	0	+0.00(+0.00%)
Jun 27, 2023	5.000	5.000	5.000	5.000	125	+0.00(+0.04%)
Jun 20, 2023				4.998	0	+0.50(+11.06%)
Jun 15, 2023				4.500	57	-0.35(-7.22%)
Jun 06, 2023				4.850	0	-0.02(-0.50%)
Jun 02, 2023				4.874	0	+0.06(+1.24%)
Jun 01, 2023	4.814	4.814	4.814	4.814	325	+0.85(+21.58%)
May 15, 2023				3.960	0	-1.17(-22.78%)
Apr 18, 2023				5.128	0	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Horizons Psychedelic Stk Index ETF (OP: HPSYF )

Historical Prices