Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (OP: AMPDF )

0.0050 UNCHANGED
Last Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0108 0 -0.00(-17.56%)
Jun 27, 2023 0.0131 0 -0.00(-8.39%)
Jun 20, 2023 0.0143 0 -0.00(-10.06%)
Jun 16, 2023 0.0151 0.0159 0.0151 0.0159 114,601 +0.00(+32.50%)
Jun 12, 2023 0.0120 0 -0.00(-9.09%)
May 31, 2023 0.0132 0 -0.01(-34.00%)
May 25, 2023 0.0200 0 +0.00(+0.00%)
May 24, 2023 0.0221 0.0221 0.0200 0.0200 86,000 -0.00(-8.26%)
May 23, 2023 0.0149 0.0223 0.0149 0.0218 21,184 +0.01(+186.84%)
May 19, 2023 0.0076 0 -0.01(-43.70%)
May 18, 2023 0.0223 0.0223 0.0135 0.0135 197,370 -0.01(-44.67%)
May 17, 2023 0.0244 0.0244 0.0244 0.0244 10,000 -0.01(-18.39%)
May 15, 2023 0.0299 0 +0.00(+16.80%)
May 10, 2023 0.0256 0 -0.00(-7.91%)
May 08, 2023 0.0278 0 +0.00(+0.36%)
May 05, 2023 0.0277 0.0277 0.0277 0.0277 371 -0.00(-7.67%)
May 03, 2023 0.0300 0 +0.00(+12.78%)
May 02, 2023 0.0280 0.0280 0.0266 0.0266 176,900 -0.00(-7.96%)
May 01, 2023 0.0280 0.0289 0.0280 0.0289 82,500 -0.00(-3.67%)
Apr 28, 2023 0.0300 0.0300 0.0275 0.0300 120,000 +0.00(+4.53%)
Apr 27, 2023 0.0350 0.0350 0.0287 0.0287 16,937 -0.00(-13.03%)
Apr 26, 2023 0.0330 0.0330 0.0330 0.0330 5,000 -0.00(-1.49%)
Apr 25, 2023 0.0335 0.0335 0.0335 0.0335 10,000 -0.00(-6.16%)
Apr 24, 2023 0.0352 0.0365 0.0352 0.0357 30,265 -0.00(-4.29%)
Apr 21, 2023 0.0373 0.0373 0.0373 0.0373 5,254 -0.00(-1.06%)
Apr 20, 2023 0.0377 0.0377 0.0377 0.0377 15,000 +0.00(+4.43%)
Apr 18, 2023 0.0361 0 -0.00(-3.73%)
Apr 17, 2023 0.0420 0.0448 0.0375 0.0375 105,000 -0.01(-12.59%)
Apr 13, 2023 0.0429 0 -0.00(-5.92%)
Apr 12, 2023 0.0490 0.0490 0.0456 0.0456 16,000 +0.00(+0.44%)
Apr 11, 2023 0.0440 0.0454 0.0440 0.0454 36,841 +0.00(+3.18%)
Apr 10, 2023 0.0440 0.0440 0.0440 0.0440 190,000 +0.00(+7.32%)
Apr 05, 2023 0.0410 0 +0.00(+0.00%)
Apr 04, 2023 0.0410 0.0410 0.0410 0.0410 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.