Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.5886 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.900 1.900 1.810 1.830 246,578 -0.04(-2.14%)
Jun 29, 2021 1.920 1.980 1.850 1.870 150,402 -0.05(-2.60%)
Jun 28, 2021 1.988 2.025 1.910 1.920 238,923 -0.05(-2.42%)
Jun 25, 2021 2.100 2.100 1.950 1.968 163,043 -0.06(-3.07%)
Jun 24, 2021 2.170 2.170 1.940 2.030 487,022 +0.01(+0.50%)
Jun 23, 2021 1.940 2.050 1.870 2.020 516,822 +0.12(+6.32%)
Jun 22, 2021 2.070 2.170 1.900 1.900 295,385 -0.15(-7.21%)
Jun 21, 2021 2.067 2.180 2.002 2.048 222,619 +0.04(+2.09%)
Jun 18, 2021 2.050 2.220 2.002 2.006 256,379 -0.14(-6.71%)
Jun 17, 2021 2.100 2.160 1.980 2.150 210,693 +0.05(+2.38%)
Jun 16, 2021 2.080 2.130 2.000 2.100 75,132 +0.02(+0.96%)
Jun 15, 2021 2.110 2.210 1.960 2.080 277,971 -0.02(-0.95%)
Jun 14, 2021 2.150 2.250 2.080 2.100 288,633 -0.03(-1.41%)
Jun 11, 2021 2.400 2.430 2.100 2.130 374,966 -0.19(-8.19%)
Jun 10, 2021 2.440 2.490 2.310 2.320 69,467 -0.12(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.