Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: CSTF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0100	0.0100	0.0099	0.0099	350,198	-0.00(-1.00%)
Jun 29, 2023	0.0100	0.0100	0.0099	0.0100	248,902	+0.00(+11.11%)
Jun 28, 2023	0.0100	0.0100	0.0090	0.0090	16,998	-0.00(-4.26%)
Jun 27, 2023	0.0100	0.0100	0.0094	0.0094	127,565	-0.00(-6.00%)
Jun 26, 2023	0.0101	0.0119	0.0075	0.0100	156,500	-0.00(-15.97%)
Jun 23, 2023	0.0131	0.0199	0.0085	0.0119	455,481	+0.00(+1.71%)
Jun 22, 2023	0.0076	0.0129	0.0076	0.0117	30,298	+0.00(+42.68%)
Jun 21, 2023	0.0110	0.0139	0.0077	0.0082	334,014	-0.00(-31.67%)
Jun 20, 2023	0.0150	0.0150	0.0101	0.0120	44,960	-0.00(-20.00%)
Jun 16, 2023	0.0160	0.0160	0.0150	0.0150	333,680	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: CSTF )

Historical Prices