Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Experian plc (OP: EXPGF )

47.95 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				38.25	0	+0.30(+0.80%)
Jun 29, 2023	37.95	37.95	37.95	37.95	167	+0.25(+0.66%)
Jun 28, 2023	37.70	37.70	37.70	37.70	859	+0.68(+1.82%)
Jun 26, 2023				37.02	0	+0.96(+2.68%)
Jun 22, 2023				36.06	15	-0.66(-1.80%)
Jun 20, 2023				36.72	0	-0.48(-1.29%)
Jun 14, 2023				37.20	59	+3.16(+9.27%)
May 05, 2023				34.05	0	-1.38(-3.90%)
May 01, 2023				35.42	0	+0.77(+2.24%)
Apr 21, 2023				34.65	0	+1.27(+3.80%)
Apr 17, 2023				33.38	0	-0.49(-1.45%)
Apr 14, 2023	33.87	33.87	33.87	33.87	600	+0.04(+0.12%)
Apr 13, 2023	33.64	33.83	33.64	33.83	953	+1.07(+3.27%)
Apr 11, 2023				32.76	0	-0.62(-1.84%)
Apr 10, 2023	33.38	33.38	33.38	33.38	125	+0.73(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Experian plc (OP: EXPGF )

Historical Prices