Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Madison Technologies Inc (OP: MDEX )

0.0008 UNCHANGED

Last Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.1304	0.1304	0.1304	35	-0.03(-18.50%)
Jun 28, 2017		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Jun 27, 2017	0.3000	0.3000	0.1520	0.2000	35,854	-0.18(-47.44%)
May 25, 2017		0.3805	0.3805	0.3805	0	+0.08(+26.79%)
Apr 12, 2017		0.3001	0.3001	0.3001	0	+0.00(+0.03%)
Apr 11, 2017	0.3000	0.3000	0.3000	0.3000	945	+0.00(+0.00%)
Apr 10, 2017	0.3000	0.3000	0.3000	0.3000	648	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Madison Technologies Inc (OP: MDEX )

Historical Prices