Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0828 0.0828 0.0828 0.0828 155 -0.04(-31.00%)
Jun 28, 2022 0.1200 0 +0.01(+9.09%)
Jun 27, 2022 0.1100 0.1100 0.1100 0.1100 250 +0.00(+0.00%)
Jun 24, 2022 0.1100 0.1100 0.1100 0.1100 110 +0.00(+0.00%)
Jun 23, 2022 0.1100 0.1100 0.1100 0.1100 210 -0.01(-8.33%)
Jun 22, 2022 0.1200 0.1200 0.1200 0.1200 110 -0.00(-2.44%)
Jun 21, 2022 0.0810 0.1230 0.0700 0.1230 69,318 +0.00(+0.00%)
Jun 16, 2022 0.1230 0 +0.01(+8.85%)
Jun 14, 2022 0.1130 0 +0.01(+13.57%)
Jun 13, 2022 0.0995 0.1230 0.0995 0.0995 1,300 -0.02(-15.89%)
Jun 10, 2022 0.1220 0.1220 0.1130 0.1183 520 -0.00(-3.03%)
Jun 09, 2022 0.1190 0.1220 0.1190 0.1220 450 +0.01(+11.93%)
Jun 08, 2022 0.1200 0.1200 0.1090 0.1090 1,000 -0.01(-9.17%)
Jun 07, 2022 0.1200 0.1200 0.1150 0.1200 1,835 +0.00(+0.00%)
Jun 06, 2022 0.1200 0.1200 0.1200 0.1200 2,900 +0.00(+0.00%)
Jun 03, 2022 0.1200 0.1200 0.1200 0.1200 1,666 +0.00(+0.00%)
Jun 02, 2022 0.1200 0.1200 0.0670 0.1200 4,200 +0.03(+33.33%)
Jun 01, 2022 0.0900 0.0900 0.0800 0.0900 68,000 +0.02(+34.33%)
May 31, 2022 0.0670 0.0670 0.0670 0.0670 10,000 -0.03(-33.00%)
May 27, 2022 0.1090 0.1090 0.1000 0.1000 20,000 -0.03(-22.48%)
May 26, 2022 0.1180 0.1290 0.1180 0.1290 8,000 +0.00(+0.00%)
May 25, 2022 0.1269 0.1290 0.1269 0.1290 20,000 +0.03(+27.72%)
May 24, 2022 0.1285 0.1300 0.1010 0.1010 30,600 -0.03(-22.31%)
May 23, 2022 0.1300 0.1300 0.1300 0.1300 1,530 -0.01(-5.11%)
May 18, 2022 0.1370 0 -0.03(-19.41%)
May 16, 2022 0.1700 0 +0.04(+33.86%)
May 12, 2022 0.1270 0 -0.04(-25.51%)
May 09, 2022 0.1705 0 +0.01(+3.33%)
May 06, 2022 0.1650 0.1650 0.1650 0.1650 132 +0.00(+0.00%)
May 05, 2022 0.1650 0.1650 0.1650 0.1650 120 -0.01(-8.33%)
Apr 29, 2022 0.1800 0 +0.01(+8.43%)
Apr 28, 2022 0.1660 0.1660 0.1660 0.1660 297 -0.03(-17.00%)
Apr 27, 2022 0.1900 0.2000 0.1900 0.2000 52,743 +0.00(+0.00%)
Apr 26, 2022 0.2000 0.2000 0.1900 0.2000 1,514 +0.01(+5.26%)
Apr 22, 2022 0.1900 4 +0.01(+5.56%)
Apr 21, 2022 0.1750 0.1800 0.1750 0.1800 5,001 -0.01(-4.26%)
Apr 18, 2022 0.1880 0 -0.00(-1.05%)
Apr 14, 2022 0.2000 0.2000 0.1900 0.1900 370 +0.04(+22.58%)
Apr 07, 2022 0.1550 0 -0.02(-13.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.