Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jun 27, 2017 0.0001 0.0001 0.0000 0.0000 672,700 -0.00(-90.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 23, 2017 0.0000 0.0001 0.0000 0.0001 10,100 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0.0001 2,300,110 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 2,499,999 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0.0001 2,320,001 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 46,600,864 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0.0001 2,270,000 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0.0001 2,074,137 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 31,218,000 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 18,393,200 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 11,500,000 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0002 0.0001 0.0001 135,019,328 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 4,180,640 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 45,220,968 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 21,000,000 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 10,199,930 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 57,795,000 -0.00(-50.00%)
Apr 05, 2017 0.0001 0.0002 0.0001 0.0002 270,927,968 +0.00(+100.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 44,619,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.