Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 6,033,001 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0002 0.0001 0.0001 15,751,170 -0.00(-50.00%)
Jun 13, 2024 0.0002 0.0002 0.0001 0.0002 36,351,112 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0002 0.0001 0.0002 16,013,333 +0.00(+100.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Jun 10, 2024 0.0001 0.0002 0.0001 0.0002 3,270,000 +0.00(+100.00%)
Jun 07, 2024 0.0002 0.0002 0.0001 0.0001 5,583,332 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0002 0.0001 0.0001 7,056,500 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0002 0.0001 0.0001 11,708,001 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0002 0.0001 0.0001 5,960,529 +0.00(+0.00%)
Jun 03, 2024 0.0001 0.0002 0.0001 0.0001 14,550,000 +0.00(+0.00%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 47,846,708 +0.00(+0.00%)
May 30, 2024 0.0001 0.0002 0.0001 0.0001 58,875,332 +0.00(+0.00%)
May 29, 2024 0.0001 0.0002 0.0001 0.0001 8,244,666 +0.00(+0.00%)
May 28, 2024 0.0001 0.0002 0.0001 0.0001 21,737,268 +0.00(+0.00%)
May 24, 2024 0.0002 0.0002 0.0001 0.0001 68,216,664 -0.00(-50.00%)
May 23, 2024 0.0003 0.0003 0.0001 0.0002 359,927,328 -0.00(-33.33%)
May 22, 2024 0.0003 0.0004 0.0002 0.0003 387,627,776 +0.00(+0.00%)
May 21, 2024 0.0001 0.0004 0.0001 0.0003 1,621,182,208 +0.00(+50.00%)
May 20, 2024 0.0002 0.0002 0.0002 0.0002 5,003,651 +0.00(+100.00%)
May 17, 2024 0.0002 0.0002 0.0001 0.0001 51,011 -0.00(-50.00%)
May 15, 2024 0.0002 0 +0.00(+100.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 6,312 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 215,598 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 666,666 -0.00(-50.00%)
May 07, 2024 0.0002 0 +0.00(+0.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0002 115,810 +0.00(+0.00%)
May 03, 2024 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+100.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0001 1,512,601 -0.00(-50.00%)
May 01, 2024 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+100.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 1,510,000 -0.00(-50.00%)
Apr 29, 2024 0.0002 0.0002 0.0002 0.0002 1,600,000 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 523,529 +0.00(+100.00%)
Apr 24, 2024 0.0001 0 -0.00(-50.00%)
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 5,050,000 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 3,875,000 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Apr 15, 2024 0.0002 10 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0002 200,110 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0002 0.0001 0.0002 4,251,000 +0.00(+100.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 310,076 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0001 1,180,000 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 27,031,532 -0.00(-50.00%)
Apr 03, 2024 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.