Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0144 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0129 75 +0.00(+15.18%)
Jun 29, 2023 0.0112 0.0112 0.0112 0.0112 11,787 -0.00(-10.40%)
Jun 28, 2023 0.0124 0.0125 0.0124 0.0125 40,011 +0.00(+0.00%)
Jun 27, 2023 0.0129 0.0129 0.0102 0.0125 29,034 -0.00(-3.10%)
Jun 20, 2023 0.0129 0 +0.00(+0.00%)
Jun 14, 2023 0.0129 0 +0.00(+15.18%)
Jun 13, 2023 0.0112 0.0112 0.0112 0.0112 475 -0.00(-16.42%)
Jun 08, 2023 0.0134 50 +0.00(+34.00%)
Jun 07, 2023 0.0105 0.0135 0.0100 0.0100 30,493 -0.00(-16.67%)
Jun 06, 2023 0.0135 0.0135 0.0100 0.0120 28,200 +0.00(+20.00%)
Jun 05, 2023 0.0100 0.0100 0.0100 0.0100 227 -0.00(-25.93%)
Jun 02, 2023 0.0135 0.0135 0.0135 0.0135 20,000 +0.00(+0.00%)
May 31, 2023 0.0135 0 +0.00(+3.85%)
May 30, 2023 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
May 24, 2023 0.0130 3 +0.00(+0.00%)
May 23, 2023 0.0135 0.0135 0.0130 0.0130 49,394 +0.00(+6.56%)
May 18, 2023 0.0122 0 -0.00(-10.29%)
May 17, 2023 0.0136 0.0136 0.0136 0.0136 5,000 +0.00(+16.24%)
May 10, 2023 0.0117 0 +0.00(+1.74%)
May 09, 2023 0.0115 0.0115 0.0115 0.0115 320 -0.00(-15.44%)
May 08, 2023 0.0115 0.0136 0.0115 0.0136 10,400 -0.00(-2.86%)
May 04, 2023 0.0140 0 +0.00(+9.37%)
May 03, 2023 0.0128 0.0140 0.0115 0.0128 14,500 -0.00(-8.57%)
May 01, 2023 0.0140 0 +0.00(+0.00%)
Apr 28, 2023 0.0140 0.0140 0.0140 0.0140 1,025 +0.00(+0.00%)
Apr 25, 2023 0.0140 1 +0.00(+21.74%)
Apr 24, 2023 0.0128 0.0140 0.0115 0.0115 11,000 +0.00(+0.00%)
Apr 20, 2023 0.0115 0 +0.00(+0.00%)
Apr 19, 2023 0.0117 0.0117 0.0115 0.0115 4,923 -0.00(-10.16%)
Apr 14, 2023 0.0128 0 -0.00(-8.57%)
Apr 13, 2023 0.0128 0.0140 0.0128 0.0140 6,506 +0.00(+9.37%)
Apr 12, 2023 0.0128 0.0128 0.0128 0.0128 12,376 -0.00(-8.57%)
Apr 10, 2023 0.0140 0 +0.00(+0.00%)
Apr 06, 2023 0.0128 0.0140 0.0128 0.0140 6,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.