Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0033 -0.0001 (-2.94%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0089 0.0097 0.0085 0.0097 1,456,600 +0.00(+10.23%)
Jun 27, 2019 0.0074 0.0092 0.0074 0.0088 475,754 +0.00(+1.15%)
Jun 26, 2019 0.0094 0.0094 0.0080 0.0087 1,061,424 +0.00(+3.57%)
Jun 25, 2019 0.0080 0.0088 0.0080 0.0084 2,194,601 +0.00(+5.00%)
Jun 24, 2019 0.0096 0.0096 0.0080 0.0080 4,344,093 -0.00(-11.11%)
Jun 21, 2019 0.0098 0.0098 0.0090 0.0090 1,386,100 -0.00(-5.26%)
Jun 20, 2019 0.0115 0.0115 0.0082 0.0095 4,454,604 -0.00(-5.94%)
Jun 19, 2019 0.0080 0.0119 0.0080 0.0101 15,533,016 +0.00(+29.49%)
Jun 18, 2019 0.0072 0.0078 0.0060 0.0078 6,545,121 +0.00(+16.42%)
Jun 17, 2019 0.0067 0.0074 0.0067 0.0067 436,248 +0.00(+0.00%)
Jun 14, 2019 0.0070 0.0074 0.0067 0.0067 80,900 +0.00(+1.52%)
Jun 13, 2019 0.0070 0.0083 0.0066 0.0066 2,475,648 -0.00(-5.71%)
Jun 12, 2019 0.0080 0.0087 0.0070 0.0070 1,650,726 -0.00(-18.60%)
Jun 11, 2019 0.0079 0.0094 0.0070 0.0086 1,896,282 +0.00(+8.86%)
Jun 10, 2019 0.0078 0.0083 0.0073 0.0079 709,343 +0.00(+1.28%)
Jun 07, 2019 0.0079 0.0084 0.0075 0.0078 660,400 -0.00(-1.27%)
Jun 06, 2019 0.0085 0.0085 0.0076 0.0079 548,993 -0.00(-7.06%)
Jun 05, 2019 0.0088 0.0091 0.0066 0.0085 2,934,506 +0.00(+0.00%)
Jun 04, 2019 0.0061 0.0090 0.0061 0.0085 3,025,653 +0.00(+34.92%)
Jun 03, 2019 0.0061 0.0070 0.0061 0.0063 2,551,875 +0.00(+3.28%)
May 31, 2019 0.0064 0.0064 0.0055 0.0061 1,469,300 -0.00(-3.17%)
May 30, 2019 0.0055 0.0063 0.0055 0.0063 1,958,004 +0.00(+18.87%)
May 29, 2019 0.0052 0.0056 0.0040 0.0053 10,768,576 +0.00(+26.19%)
May 28, 2019 0.0057 0.0057 0.0042 0.0042 1,468,508 -0.00(-20.75%)
May 24, 2019 0.0041 0.0058 0.0041 0.0053 1,726,500 -0.00(-3.64%)
May 23, 2019 0.0059 0.0059 0.0048 0.0055 1,676,701 -0.00(-6.78%)
May 22, 2019 0.0060 0.0064 0.0046 0.0059 2,941,503 -0.00(-1.67%)
May 21, 2019 0.0062 0.0064 0.0054 0.0060 2,879,204 -0.00(-4.76%)
May 20, 2019 0.0067 0.0067 0.0057 0.0063 1,036,476 -0.00(-5.97%)
May 17, 2019 0.0079 0.0079 0.0062 0.0067 2,113,200 +0.00(+1.52%)
May 16, 2019 0.0054 0.0067 0.0052 0.0066 2,842,524 +0.00(+34.69%)
May 15, 2019 0.0051 0.0058 0.0040 0.0049 4,803,901 -0.00(-9.26%)
May 14, 2019 0.0060 0.0070 0.0051 0.0054 1,223,092 -0.00(-10.00%)
May 13, 2019 0.0062 0.0069 0.0056 0.0060 2,369,130 +0.00(+0.00%)
May 10, 2019 0.0082 0.0090 0.0060 0.0060 7,059,200 -0.00(-24.05%)
May 09, 2019 0.0088 0.0088 0.0067 0.0079 3,170,990 +0.00(+0.00%)
May 08, 2019 0.0085 0.0095 0.0065 0.0079 9,457,610 -0.00(-1.25%)
May 07, 2019 0.0059 0.0089 0.0037 0.0080 38,660,632 +0.00(+45.45%)
May 06, 2019 0.0072 0.0072 0.0050 0.0055 4,567,690 -0.00(-15.38%)
May 03, 2019 0.0111 0.0111 0.0051 0.0065 10,380,900 -0.00(-20.73%)
May 02, 2019 0.0085 0.0097 0.0070 0.0082 4,876,702 -0.00(-3.53%)
May 01, 2019 0.0090 0.0097 0.0080 0.0085 7,313,978 +0.00(+2.41%)
Apr 30, 2019 0.0087 0.0088 0.0070 0.0083 3,295,515 -0.00(-4.60%)
Apr 29, 2019 0.0105 0.0105 0.0087 0.0087 1,910,569 -0.00(-13.00%)
Apr 26, 2019 0.0115 0.0115 0.0099 0.0100 5,939,200 -0.00(-9.09%)
Apr 25, 2019 0.0110 0.0115 0.0091 0.0110 8,558,750 +0.00(+26.44%)
Apr 24, 2019 0.0094 0.0094 0.0080 0.0087 4,458,774 -0.00(-3.33%)
Apr 23, 2019 0.0105 0.0110 0.0084 0.0090 7,436,662 -0.00(-14.29%)
Apr 22, 2019 0.0126 0.0126 0.0098 0.0105 2,841,075 +0.00(+0.00%)
Apr 18, 2019 0.0093 0.0114 0.0084 0.0105 3,343,600 +0.00(+20.69%)
Apr 17, 2019 0.0095 0.0100 0.0085 0.0087 1,993,636 -0.00(-7.45%)
Apr 16, 2019 0.0090 0.0095 0.0090 0.0094 1,879,432 +0.00(+1.08%)
Apr 15, 2019 0.0100 0.0120 0.0080 0.0093 1,484,550 -0.00(-7.00%)
Apr 12, 2019 0.0125 0.0125 0.0100 0.0100 3,241,600 -0.00(-13.04%)
Apr 11, 2019 0.0129 0.0129 0.0105 0.0115 8,915,428 -0.00(-2.54%)
Apr 10, 2019 0.0195 0.0195 0.0110 0.0118 21,529,434 -0.00(-25.32%)
Apr 09, 2019 0.0137 0.0160 0.0134 0.0158 1,639,012 +0.00(+13.67%)
Apr 08, 2019 0.0150 0.0150 0.0111 0.0139 1,477,250 +0.00(+5.30%)
Apr 05, 2019 0.0120 0.0147 0.0110 0.0132 1,743,700 -0.00(-11.41%)
Apr 04, 2019 0.0120 0.0162 0.0112 0.0149 1,846,135 +0.00(+27.35%)
Apr 03, 2019 0.0165 0.0165 0.0110 0.0117 2,124,722 -0.00(-26.42%)
Apr 02, 2019 0.0138 0.0182 0.0120 0.0159 1,481,992 +0.00(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.