Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0524 0.0400 0.0400 115,863 -0.01(-20.00%)
Jun 29, 2017 0.0499 0.0500 0.0430 0.0500 192,316 +0.01(+21.95%)
Jun 28, 2017 0.0451 0.0500 0.0410 0.0410 180,443 -0.01(-18.00%)
Jun 27, 2017 0.0600 0.0600 0.0440 0.0500 272,434 -0.01(-14.09%)
Jun 26, 2017 0.0581 0.0582 0.0475 0.0582 57,574 +0.00(+0.17%)
Jun 23, 2017 0.0500 0.0581 0.0448 0.0581 292,206 +0.01(+16.20%)
Jun 22, 2017 0.0500 0.0500 0.0450 0.0500 32,068 +0.00(+0.00%)
Jun 21, 2017 0.0440 0.0500 0.0350 0.0500 185,096 +0.01(+13.64%)
Jun 20, 2017 0.0350 0.0440 0.0320 0.0440 99,636 +0.00(+0.00%)
Jun 19, 2017 0.0460 0.0460 0.0400 0.0440 52,456 -0.00(-4.35%)
Jun 16, 2017 0.0350 0.0460 0.0350 0.0460 72,000 +0.00(+8.24%)
Jun 15, 2017 0.0350 0.0425 0.0350 0.0425 53,594 +0.00(+6.25%)
Jun 14, 2017 0.0393 0.0400 0.0393 0.0400 6,700 +0.00(+0.50%)
Jun 13, 2017 0.0399 0.0399 0.0370 0.0398 36,000 +0.00(+4.74%)
Jun 12, 2017 0.0210 0.0380 0.0210 0.0380 57,323 +0.00(+11.76%)
Jun 09, 2017 0.0310 0.0340 0.0310 0.0340 30,850 +0.00(+0.00%)
Jun 08, 2017 0.0320 0.0340 0.0320 0.0340 43,500 +0.00(+3.03%)
Jun 07, 2017 0.0329 0.0330 0.0329 0.0330 65,000 +0.00(+0.00%)
Jun 06, 2017 0.0326 0.0330 0.0320 0.0330 59,998 +0.00(+3.13%)
Jun 05, 2017 0.0320 0.0320 0.0320 0.0320 100 -0.00(-6.43%)
Jun 02, 2017 0.0341 0.0342 0.0341 0.0342 14,500 +0.00(+3.64%)
Jun 01, 2017 0.0330 0.0350 0.0330 0.0330 41,200 +0.00(+3.13%)
May 31, 2017 0.0397 0.0397 0.0300 0.0320 233,037 -0.01(-16.88%)
May 30, 2017 0.0420 0.0420 0.0375 0.0385 95,400 -0.00(-10.47%)
May 26, 2017 0.0410 0.0436 0.0405 0.0430 62,366 -0.00(-4.44%)
May 25, 2017 0.0410 0.0500 0.0410 0.0450 213,732 -0.00(-4.26%)
May 24, 2017 0.0440 0.0470 0.0410 0.0470 89,926 -0.00(-7.84%)
May 23, 2017 0.0530 0.0530 0.0435 0.0510 9,918 +0.00(+0.00%)
May 22, 2017 0.0469 0.0510 0.0415 0.0510 140,986 +0.00(+8.74%)
May 19, 2017 0.0452 0.0470 0.0405 0.0469 314,554 -0.00(-6.20%)
May 18, 2017 0.0527 0.0625 0.0425 0.0500 1,078,116 +0.00(+4.17%)
May 17, 2017 0.0410 0.0625 0.0410 0.0480 507,264 +0.01(+11.63%)
May 16, 2017 0.0550 0.0550 0.0430 0.0430 199,894 -0.01(-20.37%)
May 15, 2017 0.0410 0.0550 0.0410 0.0540 150,552 +0.01(+31.71%)
May 12, 2017 0.0520 0.0520 0.0406 0.0410 15,387 +0.00(+1.99%)
May 11, 2017 0.0533 0.0533 0.0366 0.0402 47,800 +0.00(+9.84%)
May 10, 2017 0.0525 0.0525 0.0338 0.0366 346,703 -0.01(-25.31%)
May 09, 2017 0.0530 0.0530 0.0454 0.0490 154,507 +0.00(+9.87%)
May 08, 2017 0.0558 0.0658 0.0430 0.0446 890,469 -0.01(-17.40%)
May 05, 2017 0.0708 0.1000 0.0525 0.0540 3,730,630 -0.02(-27.03%)
May 04, 2017 0.0640 0.0740 0.0640 0.0740 204,884 +0.01(+25.42%)
May 03, 2017 0.0510 0.0600 0.0510 0.0590 53,500 -0.01(-19.78%)
May 02, 2017 0.0736 0.0736 0.0736 0.0736 560 +0.01(+20.57%)
May 01, 2017 0.0710 0.0759 0.0610 0.0610 105,095 -0.02(-23.37%)
Apr 28, 2017 0.0720 0.0796 0.0710 0.0796 111,350 -0.00(-0.38%)
Apr 27, 2017 0.0819 0.0819 0.0720 0.0799 6,796 -0.00(-2.56%)
Apr 26, 2017 0.0650 0.0820 0.0631 0.0820 1,093,465 +0.00(+3.54%)
Apr 25, 2017 0.0930 0.0960 0.0629 0.0792 448,564 -0.01(-12.00%)
Apr 24, 2017 0.0750 0.0950 0.0730 0.0900 780,100 +0.01(+7.14%)
Apr 21, 2017 0.0700 0.0850 0.0700 0.0840 222,979 +0.01(+12.00%)
Apr 20, 2017 0.0611 0.0750 0.0611 0.0750 28,901 +0.01(+7.30%)
Apr 19, 2017 0.0650 0.0699 0.0603 0.0699 69,620 +0.01(+8.23%)
Apr 18, 2017 0.0700 0.0700 0.0585 0.0646 35,503 -0.01(-9.96%)
Apr 17, 2017 0.0650 0.0764 0.0600 0.0717 26,850 -0.00(-3.07%)
Apr 13, 2017 0.0788 0.0793 0.0731 0.0740 70,992 -0.00(-3.97%)
Apr 12, 2017 0.1070 0.1090 0.0731 0.0771 1,113,040 -0.00(-3.67%)
Apr 11, 2017 0.0750 0.0800 0.0680 0.0800 33,469 +0.01(+6.67%)
Apr 10, 2017 0.0740 0.0786 0.0662 0.0750 39,784 -0.01(-6.25%)
Apr 07, 2017 0.0775 0.0800 0.0775 0.0800 9,100 +0.01(+6.67%)
Apr 06, 2017 0.0786 0.0800 0.0750 0.0750 29,038 +0.00(+4.17%)
Apr 05, 2017 0.1150 0.1200 0.0710 0.0720 513,908 -0.02(-20.00%)
Apr 04, 2017 0.0900 0.0900 0.0700 0.0900 28,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.