Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jd Sports Fashion Plc (OP: JDSPY )

1.505 +0.035 (+2.41%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.925	1.925	1.887	1.887	3,054	+0.01(+0.67%)
Jun 29, 2023	1.880	1.880	1.875	1.875	2,178	-0.01(-0.79%)
Jun 28, 2023	2.130	2.130	1.875	1.890	5,027	+0.04(+2.16%)
Jun 27, 2023	1.850	1.850	1.850	1.850	657	-0.03(-1.86%)
Jun 26, 2023	2.054	2.054	1.760	1.885	2,556	-0.05(-2.84%)
Jun 23, 2023	1.950	1.950	1.940	1.940	298	-0.07(-3.48%)
Jun 22, 2023	1.970	2.136	1.970	2.010	963	-0.14(-6.51%)
Jun 20, 2023				2.150	199	+0.15(+7.50%)
Jun 16, 2023	2.000	2.100	1.950	2.000	8,210	+0.00(+0.00%)
Jun 15, 2023	2.140	2.140	2.000	2.000	4,012	+0.06(+2.99%)
Jun 14, 2023	2.000	2.200	1.760	1.942	4,161	-0.08(-4.10%)
Jun 13, 2023	2.150	2.150	2.000	2.025	1,128	+0.11(+6.02%)
Jun 12, 2023	1.900	2.040	1.900	1.910	1,465	-0.04(-2.05%)
Jun 09, 2023	1.900	2.050	1.900	1.950	3,688	-0.11(-5.11%)
Jun 08, 2023	2.055	2.055	2.055	2.055	350	+0.06(+2.75%)
Jun 07, 2023	1.950	2.075	1.950	2.000	32,650	-0.02(-1.23%)
Jun 06, 2023	1.950	2.025	1.903	2.025	5,377	-0.12(-5.81%)
Jun 05, 2023	2.220	2.220	1.800	2.150	2,598	-0.07(-3.15%)
Jun 02, 2023	2.000	2.220	1.930	2.220	48,849	+0.25(+12.41%)
Jun 01, 2023	1.985	1.985	1.975	1.975	286	+0.03(+1.28%)
May 31, 2023	1.950	2.100	1.950	1.950	474	-0.05(-2.74%)
May 30, 2023	1.780	2.005	1.760	2.005	2,163	+0.24(+13.92%)
May 26, 2023	1.760	1.760	1.760	1.760	270	-0.24(-12.00%)
May 25, 2023	2.150	2.178	2.000	2.000	1,349	-0.30(-13.04%)
May 23, 2023				2.300	40	-0.09(-3.77%)
May 18, 2023				2.390	238	+0.04(+1.70%)
May 17, 2023	2.310	2.350	2.100	2.350	5,814	-0.10(-4.08%)
May 16, 2023	2.020	2.500	2.020	2.450	1,711	+0.10(+4.26%)
May 15, 2023	2.350	2.350	2.350	2.350	300	+0.11(+4.84%)
May 12, 2023	2.500	2.500	2.241	2.241	252	-0.34(-13.12%)
May 11, 2023	2.445	2.580	2.115	2.580	3,773	+0.38(+17.27%)
May 10, 2023	2.350	2.350	2.200	2.200	1,659	-0.25(-10.20%)
May 09, 2023	2.090	2.460	2.090	2.450	730	+0.40(+19.51%)
May 08, 2023	2.190	2.190	2.050	2.050	1,093	-0.14(-6.39%)
May 05, 2023	2.000	2.396	2.000	2.190	2,567	+0.04(+1.86%)
May 04, 2023	2.216	2.350	2.150	2.150	1,544	-0.01(-0.46%)
May 03, 2023	2.160	2.160	2.160	2.160	119	+0.00(+0.00%)
May 01, 2023				2.160	8	+0.02(+0.70%)
Apr 28, 2023	2.200	2.200	2.140	2.145	1,291	-0.06(-2.50%)
Apr 27, 2023	2.210	2.210	2.200	2.200	957	-0.00(-0.11%)
Apr 25, 2023				2.203	78	+0.05(+2.20%)
Apr 24, 2023	2.150	2.200	2.140	2.155	13,720	+0.11(+5.38%)
Apr 20, 2023				2.045	18	-0.08(-3.99%)
Apr 19, 2023	2.300	2.300	2.130	2.130	1,520	-0.17(-7.39%)
Apr 18, 2023	2.300	2.300	2.300	2.300	391	+0.00(+0.00%)
Apr 17, 2023	2.175	2.300	2.160	2.300	1,035	+0.30(+15.00%)
Apr 13, 2023				2.000	5	+0.00(+0.00%)
Apr 12, 2023	2.000	2.000	2.000	2.000	372	-0.15(-6.98%)
Apr 10, 2023				2.150	0	-0.09(-3.91%)
Apr 06, 2023	2.100	2.350	2.100	2.237	559	+0.16(+7.57%)
Apr 05, 2023	2.015	2.080	1.900	2.080	50,376	-0.27(-11.49%)
Apr 04, 2023	2.350	2.350	2.350	2.350	1,346	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jd Sports Fashion Plc (OP: JDSPY )

Historical Prices