Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonardo S.P.A. (OP: FINMY )

13.17 +0.12 (+0.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.880 4.890 4.880 4.890 1,527 +0.20(+4.26%)
Jun 28, 2018 4.760 4.786 4.690 4.690 6,379 -0.07(-1.47%)
Jun 27, 2018 4.820 4.829 4.760 4.760 6,648 -0.08(-1.55%)
Jun 26, 2018 4.900 4.900 4.780 4.835 15,976 -0.07(-1.33%)
Jun 25, 2018 4.955 4.955 4.900 4.900 3,378 -0.10(-2.10%)
Jun 22, 2018 5.050 5.050 4.950 5.005 1,355 +0.06(+1.21%)
Jun 21, 2018 4.955 4.990 4.900 4.945 4,123 -0.10(-1.98%)
Jun 20, 2018 5.027 5.045 5.000 5.045 10,071 -0.01(-0.30%)
Jun 19, 2018 5.100 5.120 5.060 5.060 18,200 -0.02(-0.39%)
Jun 18, 2018 4.970 5.080 4.970 5.080 12,902 +0.02(+0.40%)
Jun 15, 2018 5.170 5.060 5.060 6,811 -0.05(-0.98%)
Jun 14, 2018 5.152 5.192 5.110 5.110 6,982 -0.02(-0.39%)
Jun 13, 2018 5.090 5.160 5.090 5.130 5,478 -0.08(-1.54%)
Jun 12, 2018 5.240 5.280 5.160 5.210 20,261 +0.04(+0.80%)
Jun 11, 2018 5.175 5.225 5.169 5.169 3,565 +0.15(+3.07%)
Jun 08, 2018 5.005 5.015 4.976 5.015 2,381 -0.14(-2.62%)
Jun 07, 2018 5.250 5.250 5.120 5.150 2,847 +0.04(+0.78%)
Jun 06, 2018 5.100 5.220 5.100 5.110 1,747 +0.00(+0.00%)
Jun 05, 2018 5.170 5.170 5.000 5.110 42,707 -0.01(-0.20%)
Jun 04, 2018 5.250 5.250 5.060 5.120 8,862 -0.09(-1.82%)
Jun 01, 2018 5.205 5.240 5.180 5.215 10,249 +0.11(+2.15%)
May 31, 2018 5.005 5.153 4.960 5.105 16,625 +0.15(+2.92%)
May 30, 2018 4.842 4.960 4.780 4.960 52,083 +0.30(+6.44%)
May 29, 2018 4.840 5.164 4.660 4.660 14,320 -0.55(-10.56%)
May 25, 2018 5.210 5.210 5.210 0 +0.12(+2.26%)
May 24, 2018 5.080 5.125 5.060 5.095 4,005 -0.04(-0.88%)
May 23, 2018 5.165 5.165 5.060 5.140 8,456 -0.15(-2.84%)
May 22, 2018 5.130 5.290 5.100 5.290 22,764 +0.21(+4.13%)
May 21, 2018 5.200 5.200 5.060 5.080 4,741 -0.26(-4.87%)
May 18, 2018 5.320 5.340 5.320 5.340 2,745 -0.14(-2.55%)
May 17, 2018 5.360 5.480 5.320 5.480 3,195 +0.01(+0.18%)
May 16, 2018 5.490 5.490 5.456 5.470 1,483 -0.10(-1.80%)
May 15, 2018 5.610 5.610 5.550 5.570 3,913 -0.06(-1.07%)
May 14, 2018 5.610 5.630 5.603 5.630 4,759 +0.02(+0.36%)
May 11, 2018 5.730 5.770 5.610 5.610 4,971 -0.11(-1.92%)
May 10, 2018 5.680 5.720 5.590 5.720 2,122 -0.10(-1.63%)
May 09, 2018 5.820 5.880 5.815 5.815 2,276 +0.15(+2.65%)
May 08, 2018 5.610 5.705 5.600 5.665 3,142 -0.04(-0.61%)
May 07, 2018 5.658 5.760 5.640 5.700 2,233 -0.01(-0.18%)
May 04, 2018 5.750 5.750 5.710 5.710 6,000 -0.07(-1.21%)
May 03, 2018 5.776 5.790 5.730 5.780 2,542 +0.02(+0.35%)
May 02, 2018 5.820 5.820 5.760 5.760 1,344 +0.11(+1.95%)
May 01, 2018 5.650 5.800 5.650 5.650 6,032 -0.17(-2.92%)
Apr 30, 2018 5.715 5.820 5.680 5.820 3,490 +0.12(+2.11%)
Apr 27, 2018 5.600 5.753 5.600 5.700 1,800 -0.11(-1.89%)
Apr 26, 2018 5.817 5.817 5.810 5.810 3,945 +0.03(+0.52%)
Apr 25, 2018 5.800 5.880 5.775 5.780 3,217 -0.14(-2.45%)
Apr 24, 2018 5.960 5.970 5.925 5.925 5,020 -0.12(-1.90%)
Apr 23, 2018 5.990 6.120 5.989 6.040 1,396 -0.02(-0.33%)
Apr 20, 2018 6.060 6.060 6.060 6.060 350 -0.02(-0.33%)
Apr 19, 2018 6.160 6.160 6.040 6.080 441,320 +0.07(+1.08%)
Apr 18, 2018 6.050 6.050 5.960 6.015 2,076 +0.07(+1.26%)
Apr 17, 2018 5.970 5.970 5.840 5.940 6,628 +0.17(+2.95%)
Apr 16, 2018 5.758 5.770 5.720 5.770 16,716 +0.02(+0.44%)
Apr 13, 2018 5.810 5.810 5.745 5.745 1,369 -0.01(-0.26%)
Apr 12, 2018 5.728 5.760 5.700 5.760 8,445 +0.05(+0.96%)
Apr 11, 2018 5.770 5.770 5.660 5.705 8,381 -0.12(-2.06%)
Apr 10, 2018 5.776 5.890 5.750 5.825 18,079 +0.07(+1.22%)
Apr 09, 2018 5.785 5.820 5.700 5.755 3,523 -0.07(-1.12%)
Apr 06, 2018 5.770 5.820 5.770 5.820 3,419 +0.02(+0.34%)
Apr 05, 2018 5.685 5.800 5.660 5.800 4,683 +0.19(+3.39%)
Apr 04, 2018 5.510 5.610 5.500 5.610 5,227 +0.01(+0.18%)
Apr 03, 2018 5.650 5.660 5.530 5.600 12,762 -0.16(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.