Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0019 0.0019 0.0014 0.0015 11,552,900 -0.00(-16.67%)
Jun 29, 2020 0.0018 0.0024 0.0013 0.0018 34,145,548 +0.00(+12.50%)
Jun 26, 2020 0.0021 0.0021 0.0012 0.0016 78,254,000 -0.00(-11.11%)
Jun 25, 2020 0.0013 0.0026 0.0012 0.0018 93,368,784 +0.00(+38.46%)
Jun 24, 2020 0.0016 0.0016 0.0012 0.0013 15,088,875 -0.00(-18.75%)
Jun 23, 2020 0.0014 0.0016 0.0012 0.0016 51,071,500 +0.00(+14.29%)
Jun 22, 2020 0.0015 0.0015 0.0011 0.0014 13,392,644 +0.00(+0.00%)
Jun 19, 2020 0.0010 0.0017 0.0009 0.0014 66,297,500 +0.00(+40.00%)
Jun 18, 2020 0.0010 0.0010 0.0008 0.0010 8,789,939 +0.00(+11.11%)
Jun 17, 2020 0.0010 0.0011 0.0008 0.0009 9,402,631 -0.00(-10.00%)
Jun 16, 2020 0.0007 0.0010 0.0007 0.0010 26,130,172 +0.00(+11.11%)
Jun 15, 2020 0.0008 0.0009 0.0007 0.0009 5,806,716 +0.00(+0.00%)
Jun 12, 2020 0.0008 0.0009 0.0008 0.0009 9,695,400 +0.00(+0.00%)
Jun 11, 2020 0.0012 0.0013 0.0008 0.0009 46,226,884 -0.00(-25.00%)
Jun 10, 2020 0.0009 0.0013 0.0008 0.0012 74,033,280 +0.00(+33.33%)
Jun 09, 2020 0.0008 0.0009 0.0007 0.0009 5,632,553 +0.00(+0.00%)
Jun 08, 2020 0.0009 0.0009 0.0007 0.0009 8,598,567 +0.00(+28.57%)
Jun 05, 2020 0.0009 0.0009 0.0007 0.0007 16,317,800 -0.00(-12.50%)
Jun 04, 2020 0.0011 0.0011 0.0007 0.0008 43,403,612 -0.00(-20.00%)
Jun 03, 2020 0.0008 0.0011 0.0007 0.0010 91,846,632 +0.00(+25.00%)
Jun 02, 2020 0.0008 0.0009 0.0007 0.0008 42,683,184 +0.00(+14.29%)
Jun 01, 2020 0.0008 0.0008 0.0007 0.0007 11,631,999 -0.00(-12.50%)
May 29, 2020 0.0007 0.0008 0.0007 0.0008 21,611,900 +0.00(+0.00%)
May 28, 2020 0.0006 0.0008 0.0006 0.0008 9,539,517 +0.00(+14.29%)
May 27, 2020 0.0007 0.0007 0.0006 0.0007 3,813,044 +0.00(+0.00%)
May 26, 2020 0.0008 0.0008 0.0007 0.0007 16,290,059 -0.00(-12.50%)
May 22, 2020 0.0008 0.0008 0.0007 0.0008 11,701,801 +0.00(+0.00%)
May 21, 2020 0.0007 0.0008 0.0007 0.0008 11,337,196 +0.00(+0.00%)
May 20, 2020 0.0008 0.0008 0.0007 0.0008 4,312,989 +0.00(+14.29%)
May 19, 2020 0.0008 0.0009 0.0007 0.0007 8,292,204 +0.00(+0.00%)
May 18, 2020 0.0008 0.0009 0.0007 0.0007 8,660,625 -0.00(-12.50%)
May 15, 2020 0.0009 0.0009 0.0007 0.0008 7,858,500 -0.00(-11.11%)
May 14, 2020 0.0008 0.0009 0.0008 0.0009 8,644,826 +0.00(+0.00%)
May 13, 2020 0.0009 0.0009 0.0007 0.0009 26,798,688 +0.00(+0.00%)
May 12, 2020 0.0009 0.0009 0.0007 0.0009 30,419,904 +0.00(+0.00%)
May 11, 2020 0.0011 0.0011 0.0007 0.0009 68,120,920 -0.00(-18.18%)
May 08, 2020 0.0008 0.0013 0.0007 0.0011 201,041,904 +0.00(+37.50%)
May 07, 2020 0.0008 0.0009 0.0007 0.0008 34,929,636 +0.00(+0.00%)
May 06, 2020 0.0007 0.0009 0.0006 0.0008 62,768,832 +0.00(+14.29%)
May 05, 2020 0.0008 0.0008 0.0006 0.0007 7,907,351 -0.00(-12.50%)
May 04, 2020 0.0008 0.0008 0.0006 0.0008 11,673,331 +0.00(+14.29%)
May 01, 2020 0.0008 0.0008 0.0006 0.0007 37,137,700 -0.00(-12.50%)
Apr 30, 2020 0.0009 0.0010 0.0007 0.0008 78,274,720 -0.00(-11.11%)
Apr 29, 2020 0.0008 0.0010 0.0006 0.0009 95,446,664 +0.00(+28.57%)
Apr 28, 2020 0.0008 0.0008 0.0006 0.0007 34,048,128 -0.00(-12.50%)
Apr 27, 2020 0.0008 0.0008 0.0007 0.0008 42,486,276 +0.00(+0.00%)
Apr 24, 2020 0.0006 0.0009 0.0005 0.0008 160,417,792 +0.00(+33.33%)
Apr 23, 2020 0.0006 0.0007 0.0005 0.0006 125,762,352 +0.00(+0.00%)
Apr 22, 2020 0.0007 0.0007 0.0005 0.0006 17,326,428 +0.00(+0.00%)
Apr 21, 2020 0.0007 0.0007 0.0006 0.0006 90,663,248 +0.00(+0.00%)
Apr 20, 2020 0.0007 0.0008 0.0006 0.0006 71,084,224 -0.00(-14.29%)
Apr 17, 2020 0.0008 0.0008 0.0006 0.0007 70,443,400 -0.00(-12.50%)
Apr 16, 2020 0.0008 0.0008 0.0008 0.0008 629,665 +0.00(+14.29%)
Apr 15, 2020 0.0008 0.0008 0.0007 0.0007 1,871,661 +0.00(+0.00%)
Apr 14, 2020 0.0008 0.0008 0.0007 0.0007 1,489,096 +0.00(+0.00%)
Apr 13, 2020 0.0009 0.0009 0.0007 0.0007 21,379,506 -0.00(-12.50%)
Apr 09, 2020 0.0009 0.0009 0.0007 0.0008 1,456,400 +0.00(+0.00%)
Apr 08, 2020 0.0009 0.0009 0.0007 0.0008 7,797,684 -0.00(-11.11%)
Apr 07, 2020 0.0008 0.0009 0.0008 0.0009 1,632,500 +0.00(+12.50%)
Apr 06, 2020 0.0007 0.0009 0.0007 0.0008 7,200,630 +0.00(+14.29%)
Apr 03, 2020 0.0008 0.0012 0.0007 0.0007 20,829,400 +0.00(+0.00%)
Apr 02, 2020 0.0008 0.0009 0.0007 0.0007 6,219,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.