Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.430 1.490 1.420 1.490 26,611 +0.10(+7.19%)
Jun 28, 2018 1.490 1.490 1.390 1.390 13,267 -0.12(-7.86%)
Jun 27, 2018 1.470 1.509 1.470 1.509 8,175 +0.04(+2.63%)
Jun 26, 2018 1.510 1.513 1.391 1.470 86,490 -0.04(-2.84%)
Jun 25, 2018 1.600 1.600 1.500 1.513 63,107 -0.12(-7.18%)
Jun 22, 2018 1.600 1.633 1.580 1.630 13,925 +0.05(+3.03%)
Jun 21, 2018 1.600 1.604 1.557 1.582 21,354 -0.01(-0.50%)
Jun 20, 2018 1.590 1.628 1.581 1.590 43,506 -0.01(-0.84%)
Jun 19, 2018 1.640 1.640 1.590 1.603 26,015 -0.05(-2.83%)
Jun 18, 2018 1.640 1.680 1.640 1.650 30,569 -0.04(-2.25%)
Jun 15, 2018 1.700 1.700 1.688 21,477 -0.01(-0.71%)
Jun 14, 2018 1.730 1.790 1.670 1.700 46,576 -0.10(-5.57%)
Jun 13, 2018 1.800 1.880 1.794 1.800 8,399 +0.05(+3.05%)
Jun 12, 2018 1.900 1.909 1.696 1.747 47,083 -0.14(-7.35%)
Jun 11, 2018 2.020 2.020 1.885 1.885 37,574 -0.11(-5.73%)
Jun 08, 2018 1.770 2.044 1.740 2.000 23,970 +0.02(+1.01%)
Jun 07, 2018 1.820 2.029 1.820 1.980 37,593 +0.08(+4.21%)
Jun 06, 2018 1.860 1.947 1.860 1.900 16,380 -0.02(-1.04%)
Jun 05, 2018 1.920 1.940 1.880 1.920 13,211 +0.00(+0.00%)
Jun 04, 2018 2.000 2.010 1.874 1.920 45,194 -0.11(-5.27%)
Jun 01, 2018 1.800 2.027 1.770 2.027 22,383 +0.18(+9.56%)
May 31, 2018 1.954 1.954 1.842 1.850 17,225 -0.13(-6.47%)
May 30, 2018 1.920 2.040 1.920 1.978 17,487 +0.06(+3.34%)
May 29, 2018 2.079 2.079 1.914 1.914 30,751 -0.16(-7.54%)
May 25, 2018 2.070 2.070 2.070 0 +0.00(+0.00%)
May 24, 2018 2.110 2.110 2.030 2.070 13,997 -0.03(-1.43%)
May 23, 2018 2.180 2.180 2.080 2.100 19,075 -0.09(-4.11%)
May 22, 2018 2.290 2.370 2.160 2.190 39,397 +0.09(+4.29%)
May 21, 2018 2.220 2.220 2.090 2.100 38,533 -0.00(-0.10%)
May 18, 2018 2.183 2.220 2.000 2.102 101,866 -0.15(-6.62%)
May 17, 2018 2.130 2.251 2.120 2.251 70,838 +0.14(+6.48%)
May 16, 2018 1.860 2.120 1.860 2.114 193,621 +0.36(+20.80%)
May 15, 2018 1.710 1.750 1.695 1.750 55,867 +0.06(+3.86%)
May 14, 2018 1.670 1.750 1.651 1.685 25,814 +0.03(+1.51%)
May 11, 2018 1.710 1.711 1.660 1.660 16,420 -0.06(-3.58%)
May 10, 2018 1.720 1.740 1.660 1.722 11,036 -0.01(-0.46%)
May 09, 2018 1.650 1.750 1.650 1.730 14,594 -0.00(-0.27%)
May 08, 2018 1.770 1.770 1.690 1.734 73,903 +0.00(+0.25%)
May 07, 2018 1.711 1.739 1.690 1.730 87,433 +0.05(+2.86%)
May 04, 2018 1.704 1.720 1.657 1.682 60,478 +0.07(+4.47%)
May 03, 2018 1.600 1.670 1.600 1.610 26,399 -0.01(-0.56%)
May 02, 2018 1.676 1.700 1.598 1.619 24,465 -0.08(-4.76%)
May 01, 2018 1.693 1.700 1.670 1.700 18,899 +0.01(+0.59%)
Apr 30, 2018 1.660 1.690 1.650 1.690 60,185 +0.04(+2.42%)
Apr 27, 2018 1.718 1.740 1.650 1.650 83,034 -0.01(-0.61%)
Apr 26, 2018 1.730 1.730 1.620 1.660 65,498 -0.06(-3.48%)
Apr 25, 2018 1.770 1.830 1.639 1.720 36,262 -0.10(-5.49%)
Apr 24, 2018 1.860 1.860 1.772 1.820 24,485 -0.02(-1.10%)
Apr 23, 2018 1.970 1.970 1.826 1.840 75,299 -0.10(-5.16%)
Apr 20, 2018 1.976 1.980 1.940 1.940 48,367 -0.03(-1.51%)
Apr 19, 2018 1.961 1.989 1.940 1.970 24,220 +0.04(+2.07%)
Apr 18, 2018 2.050 2.080 1.920 1.930 68,169 -0.10(-4.93%)
Apr 17, 2018 2.014 2.040 2.000 2.030 14,708 +0.03(+1.35%)
Apr 16, 2018 2.028 2.079 1.970 2.003 64,889 -0.01(-0.47%)
Apr 13, 2018 2.030 2.030 1.971 2.012 30,410 -0.01(-0.38%)
Apr 12, 2018 2.011 2.070 2.000 2.020 17,165 -0.00(-0.00%)
Apr 11, 2018 2.100 2.100 2.000 2.020 33,677 -0.01(-0.49%)
Apr 10, 2018 1.939 2.090 1.939 2.030 32,250 +0.22(+12.15%)
Apr 09, 2018 1.900 1.914 1.770 1.810 77,575 -0.10(-5.17%)
Apr 06, 2018 1.840 1.930 1.840 1.909 75,467 +0.08(+4.18%)
Apr 05, 2018 1.700 1.859 1.700 1.832 30,484 +0.11(+6.52%)
Apr 04, 2018 1.730 1.760 1.590 1.720 77,138 -0.12(-6.52%)
Apr 03, 2018 1.916 1.960 1.700 1.840 76,301 -0.14(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.