Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convatec Group Plc (OP: CNVVY )

12.63 +0.04 (+0.30%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.620 9.680 9.620 9.680 973 -0.45(-4.44%)
Jun 26, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Jun 24, 2020 10.13 10.13 10.13 0 -0.14(-1.36%)
Jun 23, 2020 10.27 10.27 10.27 10 +0.00(+0.00%)
Jun 19, 2020 10.27 10.27 10.27 0 -0.43(-4.05%)
Jun 17, 2020 10.70 10.70 10.70 0 +0.41(+4.02%)
Jun 16, 2020 10.29 10.29 10.27 10.29 210 +0.39(+3.94%)
Jun 12, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 11, 2020 9.890 9.900 9.890 9.900 410 -0.30(-2.94%)
Jun 10, 2020 10.15 10.20 10.15 10.20 1,746 -0.09(-0.87%)
Jun 05, 2020 10.29 10.29 10.29 0 +0.20(+1.98%)
Jun 04, 2020 10.09 10.09 10.09 10.09 100 +0.21(+2.13%)
May 29, 2020 9.880 9.880 9.880 0 +0.00(+0.00%)
May 28, 2020 9.880 9.880 9.880 48 +0.00(+0.00%)
May 27, 2020 9.730 9.880 9.730 9.880 1,018 -0.26(-2.56%)
May 26, 2020 10.14 10.14 10.14 10.14 123 -0.14(-1.36%)
May 21, 2020 10.28 10.28 10.28 0 +0.00(+0.00%)
May 20, 2020 10.28 10.28 10.28 10.28 100 +0.15(+1.48%)
May 19, 2020 10.13 10.13 10.13 10.13 100 -0.08(-0.82%)
May 18, 2020 10.19 10.21 10.19 10.21 2,231 +0.36(+3.69%)
May 15, 2020 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
May 14, 2020 9.850 9.850 9.850 9.850 100 -0.21(-2.09%)
May 13, 2020 10.03 10.06 10.03 10.06 400 +0.05(+0.50%)
May 12, 2020 9.980 10.01 9.955 10.01 575 -0.81(-7.49%)
May 07, 2020 10.82 10.82 10.82 0 +0.00(+0.00%)
May 06, 2020 10.82 10.82 10.82 10.82 497 +0.11(+0.98%)
May 05, 2020 10.61 10.71 10.61 10.71 5,250 +0.15(+1.42%)
May 01, 2020 10.56 10.56 10.56 0 -0.08(-0.70%)
Apr 30, 2020 10.64 10.64 10.64 10.64 100 +0.29(+2.80%)
Apr 29, 2020 10.02 10.35 10.02 10.35 200 +0.28(+2.78%)
Apr 28, 2020 10.05 10.45 10.05 10.07 450 +0.14(+1.41%)
Apr 24, 2020 9.930 9.930 9.930 0 -0.19(-1.88%)
Apr 23, 2020 9.930 10.12 9.930 10.12 1,034 +0.73(+7.77%)
Apr 22, 2020 9.377 9.390 9.370 9.390 5,437 +0.26(+2.85%)
Apr 21, 2020 9.130 9.130 9.130 9.130 100 -0.24(-2.56%)
Apr 20, 2020 9.370 9.370 9.370 9.370 1,420 +0.16(+1.74%)
Apr 17, 2020 9.210 9.210 9.210 9.210 2,000 +0.12(+1.32%)
Apr 15, 2020 9.090 9.090 9.090 0 +0.67(+7.96%)
Apr 13, 2020 8.420 8.420 8.420 0 -0.27(-3.05%)
Apr 09, 2020 8.685 8.685 8.685 40 +0.00(+0.00%)
Apr 08, 2020 8.685 8.685 8.685 8.685 256 -0.12(-1.31%)
Apr 07, 2020 8.970 8.990 8.800 8.800 4,900 +0.06(+0.69%)
Apr 03, 2020 8.740 8.740 8.740 0 -0.05(-0.57%)
Apr 02, 2020 8.812 8.865 8.790 8.790 609 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.