Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convatec Group Plc (OP: CNVVY )

12.63 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2021 13.30 13.30 13.30 0 +0.04(+0.30%)
Jun 18, 2021 13.26 13.26 13.26 0 -0.32(-2.36%)
Jun 16, 2021 13.58 13.58 13.58 0 -0.42(-3.00%)
Jun 15, 2021 14.37 14.37 14.00 14.00 1,800 -0.08(-0.57%)
Jun 10, 2021 14.08 14.08 14.08 0 +0.23(+1.66%)
Jun 04, 2021 13.85 13.85 13.85 3 +0.18(+1.32%)
Jun 03, 2021 13.67 13.67 13.61 13.67 200 +0.21(+1.56%)
May 28, 2021 13.46 13.46 13.46 0 +0.19(+1.43%)
May 27, 2021 13.25 13.27 13.25 13.27 200 +0.25(+1.92%)
May 25, 2021 13.02 13.02 13.02 0 -0.30(-2.29%)
May 24, 2021 13.03 13.32 13.03 13.32 307 +0.21(+1.56%)
May 21, 2021 13.00 13.12 13.00 13.12 400 +0.48(+3.80%)
May 19, 2021 12.64 12.64 12.64 0 +0.04(+0.32%)
May 14, 2021 12.60 12.60 12.60 0 +0.03(+0.24%)
May 11, 2021 12.57 12.57 12.57 20 -0.23(-1.80%)
May 10, 2021 12.98 12.98 12.80 12.80 1,000 -0.20(-1.54%)
May 07, 2021 12.92 13.14 12.92 13.00 2,801 +1.04(+8.73%)
May 04, 2021 11.96 11.96 11.96 0 +0.00(+0.00%)
Apr 29, 2021 11.96 11.96 11.96 0 +0.57(+4.97%)
Apr 27, 2021 11.39 11.39 11.39 0 +0.00(+0.00%)
Apr 23, 2021 11.39 11.39 11.39 0 -0.02(-0.18%)
Apr 20, 2021 11.41 11.41 11.41 0 +0.00(+0.00%)
Apr 19, 2021 11.71 11.71 11.41 11.41 1,683 +0.02(+0.13%)
Apr 16, 2021 11.39 11.39 11.35 11.39 800 +0.46(+4.16%)
Apr 13, 2021 10.94 10.94 10.94 0 +0.04(+0.37%)
Apr 09, 2021 10.90 10.90 10.90 0 -0.28(-2.50%)
Apr 08, 2021 11.04 11.18 11.04 11.18 800 -0.16(-1.41%)
Apr 07, 2021 11.34 11.34 11.34 11.34 500 -0.18(-1.56%)
Apr 05, 2021 11.52 11.52 11.52 0 +0.85(+7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.