Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0066 0.0069 0.0066 0.0068 31,048 +0.00(+3.03%)
Jun 29, 2023 0.0065 0.0069 0.0065 0.0066 284,313 -0.00(-5.71%)
Jun 28, 2023 0.0066 0.0070 0.0066 0.0070 30,314 +0.00(+1.45%)
Jun 27, 2023 0.0071 0.0071 0.0066 0.0069 16,000 +0.00(+4.55%)
Jun 26, 2023 0.0066 0.0070 0.0066 0.0066 25,304 -0.00(-4.35%)
Jun 22, 2023 0.0069 0 +0.00(+0.00%)
Jun 21, 2023 0.0069 0.0069 0.0069 0.0069 20,075 -0.00(-1.43%)
Jun 20, 2023 0.0068 0.0070 0.0064 0.0070 7,839 -0.00(-2.78%)
Jun 16, 2023 0.0064 0.0072 0.0064 0.0072 197,302 +0.00(+9.09%)
Jun 15, 2023 0.0067 0.0068 0.0064 0.0066 469,254 -0.00(-25.00%)
May 08, 2023 0.0078 0.0099 0.0077 0.0088 357,904 -0.00(-3.30%)
May 05, 2023 0.0068 0.0100 0.0065 0.0091 1,888,266 +0.00(+28.17%)
May 04, 2023 0.0066 0.0071 0.0066 0.0071 398,814 +0.00(+7.58%)
May 03, 2023 0.0070 0.0070 0.0065 0.0066 125,614 -0.00(-7.04%)
May 02, 2023 0.0066 0.0072 0.0066 0.0071 299,546 +0.00(+10.94%)
May 01, 2023 0.0064 0.0070 0.0064 0.0064 12,380 -0.00(-9.86%)
Apr 28, 2023 0.0064 0.0071 0.0064 0.0071 41,039 +0.00(+1.43%)
Apr 27, 2023 0.0064 0.0071 0.0064 0.0070 176,563 +0.00(+9.37%)
Apr 26, 2023 0.0071 0.0072 0.0064 0.0064 285,268 +0.00(+0.00%)
Apr 25, 2023 0.0069 0.0069 0.0064 0.0064 61,892 -0.00(-4.48%)
Apr 24, 2023 0.0064 0.0071 0.0064 0.0067 142,737 -0.00(-4.29%)
Apr 21, 2023 0.0064 0.0070 0.0064 0.0070 361,380 +0.00(+0.00%)
Apr 20, 2023 0.0064 0.0071 0.0064 0.0070 140,780 +0.00(+2.94%)
Apr 19, 2023 0.0064 0.0071 0.0064 0.0068 35,105 +0.00(+4.62%)
Apr 18, 2023 0.0076 0.0082 0.0064 0.0065 315,790 -0.00(-8.45%)
Apr 17, 2023 0.0066 0.0071 0.0066 0.0071 22,029 +0.00(+9.23%)
Apr 14, 2023 0.0068 0.0071 0.0065 0.0065 231,679 +0.00(+0.00%)
Apr 13, 2023 0.0070 0.0071 0.0064 0.0065 175,253 -0.00(-8.45%)
Apr 12, 2023 0.0068 0.0071 0.0064 0.0071 166,070 +0.00(+10.94%)
Apr 11, 2023 0.0065 0.0065 0.0064 0.0064 237,345 -0.00(-1.54%)
Apr 10, 2023 0.0065 0.0069 0.0064 0.0065 691,866 +0.00(+0.00%)
Apr 06, 2023 0.0065 0.0065 0.0064 0.0065 38,842 -0.00(-7.14%)
Apr 05, 2023 0.0064 0.0070 0.0064 0.0070 180,800 +0.00(+6.06%)
Apr 04, 2023 0.0066 0.0066 0.0066 0.0066 100,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.