Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Point Exploration Corp (OP: NPEZF )

0.1657 UNCHANGED

Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2020		0.0526	0.0526	0.0526	0	-0.00(-6.57%)
Jun 11, 2020		0.0563	0.0563	0.0563	0	-0.02(-24.93%)
Jun 10, 2020	0.0785	0.0785	0.0750	0.0750	10,400	-0.00(-3.85%)
Jun 09, 2020	0.0780	0.0780	0.0780	0.0780	80,001	+0.01(+22.07%)
May 27, 2020		0.0639	0.0639	0.0639	0	-0.02(-22.17%)
May 26, 2020	0.0926	0.0926	0.0821	0.0821	30,000	-0.02(-20.68%)
May 22, 2020	0.0988	0.1035	0.0988	0.1035	20,000	+0.00(+4.76%)
May 21, 2020	0.0897	0.0988	0.0897	0.0988	60,000	+0.03(+43.40%)
May 15, 2020		0.0689	0.0689	0.0689	0	+0.02(+34.31%)
May 13, 2020		0.0513	0.0513	0.0513	0	-0.01(-12.90%)
May 07, 2020		0.0589	0.0589	0.0589	0	-0.01(-18.42%)
May 06, 2020	0.0722	0.0722	0.0722	0.0722	500	-0.00(-6.23%)
May 05, 2020	0.0770	0.0770	0.0770	0.0770	2,500	-0.01(-8.11%)
May 04, 2020	0.0828	0.0838	0.0828	0.0838	2,500	+0.00(+4.75%)
Apr 29, 2020		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Apr 28, 2020	0.0600	0.0650	0.0600	0.0650	99,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Point Exploration Corp (OP: NPEZF )

Historical Prices