Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Point Exploration Corp (OP: NPEZF )

0.1657 UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1657 0 +0.00(+0.42%)
Jun 29, 2022 0.2056 0.2077 0.1650 0.1650 25,355 -0.01(-4.35%)
Jun 28, 2022 0.1930 0.1930 0.1725 0.1725 33,882 -0.01(-4.17%)
Jun 27, 2022 0.1930 0.1930 0.1708 0.1800 15,810 +0.01(+4.65%)
Jun 24, 2022 0.1539 0.1800 0.1539 0.1720 22,358 +0.00(+0.58%)
Jun 23, 2022 0.1630 0.2005 0.1630 0.1710 28,664 -0.00(-1.04%)
Jun 22, 2022 0.1728 0.1751 0.1728 0.1728 5,830 -0.01(-4.16%)
Jun 21, 2022 0.1805 0.2000 0.1580 0.1803 31,352 +0.01(+7.58%)
Jun 17, 2022 0.2000 0.2300 0.1676 0.1676 29,855 -0.06(-27.13%)
Jun 16, 2022 0.2257 0.2380 0.2000 0.2300 16,100 -0.01(-3.36%)
Jun 15, 2022 0.2488 0.2635 0.2200 0.2380 18,885 -0.03(-11.85%)
Jun 14, 2022 0.2500 0.2800 0.2200 0.2700 16,123 +0.00(+0.00%)
Jun 13, 2022 0.3120 0.3200 0.2598 0.2700 69,251 -0.03(-10.30%)
Jun 10, 2022 0.2945 0.3010 0.2750 0.3010 19,217 -0.01(-2.21%)
Jun 09, 2022 0.3166 0.3166 0.2945 0.3078 7,455 -0.01(-3.81%)
Jun 08, 2022 0.3350 0.3416 0.3031 0.3200 20,111 +0.03(+8.66%)
Jun 07, 2022 0.2487 0.3210 0.2487 0.2945 11,347 +0.01(+3.95%)
Jun 06, 2022 0.2800 0.3210 0.2800 0.2833 39,534 -0.03(-10.46%)
Jun 03, 2022 0.3269 0.3269 0.2730 0.3164 12,122 -0.02(-5.27%)
Jun 02, 2022 0.3110 0.3880 0.0220 0.3340 318,674 -0.03(-8.92%)
Jun 01, 2022 0.2800 0.4020 0.1200 0.3667 268,395 +0.08(+29.03%)
May 31, 2022 0.0220 0.3000 0.0220 0.2842 1,456,822 +0.26(+1146.49%)
May 27, 2022 0.0217 0.0239 0.0200 0.0228 53,032 +0.00(+4.11%)
May 26, 2022 0.0234 0.0240 0.0203 0.0219 367,042 -0.00(-8.75%)
May 25, 2022 0.0185 0.0240 0.0185 0.0240 134,246 +0.00(+0.42%)
May 24, 2022 0.0244 0.0250 0.0200 0.0239 132,268 +0.00(+0.42%)
May 23, 2022 0.0220 0.0240 0.0200 0.0238 72,310 +0.00(+2.59%)
May 20, 2022 0.0241 0.0250 0.0213 0.0232 166,735 +0.00(+4.98%)
May 19, 2022 0.0153 0.0240 0.0153 0.0221 179,900 -0.00(-3.91%)
May 18, 2022 0.0236 0.0238 0.0230 0.0230 21,300 -0.00(-4.56%)
May 17, 2022 0.0170 0.0250 0.0170 0.0241 301,473 +0.00(+4.78%)
May 16, 2022 0.0275 0.0275 0.0200 0.0230 113,741 -0.00(-3.77%)
May 13, 2022 0.0250 0.0275 0.0230 0.0239 284,083 -0.00(-4.40%)
May 12, 2022 0.0258 0.0269 0.0182 0.0250 61,157 +0.00(+23.76%)
May 11, 2022 0.0198 0.0245 0.0198 0.0202 798,357 -0.00(-12.17%)
May 10, 2022 0.0200 0.0260 0.0200 0.0230 158,420 -0.00(-8.00%)
May 09, 2022 0.0270 0.0310 0.0226 0.0250 354,583 -0.01(-19.35%)
May 06, 2022 0.0300 0.0330 0.0300 0.0310 328,366 +0.00(+0.00%)
May 05, 2022 0.0285 0.0320 0.0280 0.0310 152,258 -0.00(-1.27%)
May 04, 2022 0.0304 0.0320 0.0304 0.0314 214,306 +0.00(+6.08%)
May 03, 2022 0.0299 0.0334 0.0296 0.0296 224,664 -0.00(-11.11%)
May 02, 2022 0.0420 0.0420 0.0303 0.0333 141,909 +0.00(+0.91%)
Apr 29, 2022 0.0345 0.0365 0.0306 0.0330 63,550 +0.00(+6.45%)
Apr 28, 2022 0.0360 0.0360 0.0268 0.0310 477,005 -0.00(-13.17%)
Apr 27, 2022 0.0279 0.0361 0.0279 0.0357 352,438 +0.00(+12.97%)
Apr 26, 2022 0.0311 0.0321 0.0270 0.0316 206,376 +0.00(+1.61%)
Apr 25, 2022 0.0355 0.0360 0.0302 0.0311 559,020 -0.01(-13.85%)
Apr 22, 2022 0.0470 0.0470 0.0340 0.0361 550,379 -0.01(-17.20%)
Apr 21, 2022 0.0400 0.0449 0.0400 0.0436 588,132 +0.00(+0.69%)
Apr 20, 2022 0.0450 0.0450 0.0427 0.0433 79,622 -0.00(-3.35%)
Apr 19, 2022 0.0452 0.0476 0.0428 0.0448 224,293 -0.00(-0.44%)
Apr 18, 2022 0.0470 0.0476 0.0400 0.0450 225,208 -0.00(-2.81%)
Apr 14, 2022 0.0400 0.0476 0.0400 0.0463 385,720 +0.00(+0.65%)
Apr 13, 2022 0.0466 0.0477 0.0440 0.0460 400,078 +0.00(+0.00%)
Apr 12, 2022 0.0480 0.0486 0.0450 0.0460 145,398 -0.00(-5.35%)
Apr 11, 2022 0.0515 0.0515 0.0468 0.0486 71,600 -0.00(-7.25%)
Apr 08, 2022 0.0490 0.0526 0.0450 0.0524 274,905 +0.00(+7.16%)
Apr 07, 2022 0.0426 0.0516 0.0426 0.0489 169,097 -0.00(-5.23%)
Apr 06, 2022 0.0427 0.0523 0.0427 0.0516 251,250 +0.00(+5.95%)
Apr 05, 2022 0.0560 0.0560 0.0463 0.0487 229,793 -0.00(-7.77%)
Apr 04, 2022 0.0532 0.0560 0.0450 0.0528 199,175 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.