Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meggitt Plc (OP: MEGGF )

N/A UNCHANGED
Last Price Updated: 2:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.000 5.000 5.000 5.000 137 +0.00(+0.00%)
Jun 29, 2005 5.000 5.000 5.000 5.000 137 +0.00(+0.00%)
Jun 28, 2005 5.000 5.000 5.000 5.000 137 +0.00(+0.00%)
Jun 27, 2005 5.000 5.000 5.000 5.000 137 +0.00(+0.00%)
Jun 24, 2005 5.000 5.000 5.000 5.000 137 +0.00(+0.00%)
Jun 23, 2005 5.000 5.000 5.000 5.000 137 +0.00(+0.00%)
Jun 22, 2005 5.000 5.000 5.000 5.000 137 +0.00(+0.00%)
Jun 21, 2005 5.000 5.000 5.000 5.000 137 +0.00(+0.00%)
Jun 20, 2005 5.000 5.000 5.000 5.000 137 +0.00(+0.00%)
Jun 17, 2005 5.000 5.000 5.000 5.000 137 +0.00(+0.00%)
Jun 16, 2005 5.000 5.000 5.000 5.000 137 +0.00(+0.00%)
Jun 15, 2005 5.000 5.000 5.000 5.000 137 +0.00(+0.00%)
Jun 14, 2005 5.000 5.000 5.000 5.000 137 +0.00(+0.00%)
Jun 13, 2005 5.000 5.000 5.000 5.000 137 +0.00(+0.00%)
Jun 10, 2005 5.000 5.000 5.000 5.000 137 +0.00(+0.00%)
Jun 09, 2005 5.000 5.000 5.000 5.000 137 +0.00(+0.00%)
Jun 08, 2005 5.000 5.000 5.000 5.000 137 +0.00(+0.00%)
Jun 07, 2005 5.000 5.000 5.000 5.000 137 +0.00(+0.00%)
Jun 06, 2005 5.000 5.000 5.000 5.000 137 +0.00(+0.00%)
Jun 03, 2005 5.000 5.000 5.000 5.000 137 +0.00(+0.00%)
Jun 02, 2005 5.000 5.000 5.000 5.000 137 +0.00(+0.00%)
Jun 01, 2005 5.000 5.000 5.000 5.000 137 +0.00(+0.00%)
May 31, 2005 5.000 5.000 5.000 5.000 137 +0.00(+0.00%)
May 27, 2005 5.000 5.000 5.000 5.000 137 +0.00(+0.00%)
May 26, 2005 5.000 5.000 5.000 5.000 137 -0.20(-3.85%)
May 25, 2005 5.200 5.200 5.150 5.200 3,025 +0.00(+0.00%)
May 24, 2005 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 23, 2005 5.200 5.200 5.150 5.200 3,025 +0.00(+0.00%)
May 20, 2005 5.200 5.200 5.150 5.200 3,025 +0.00(+0.00%)
May 19, 2005 5.200 5.200 5.150 5.200 3,025 +0.00(+0.00%)
May 17, 2005 5.200 5.200 5.150 5.200 3,025 +0.00(+0.00%)
May 16, 2005 5.200 5.200 5.150 5.200 3,025 +0.50(+10.64%)
May 13, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
May 12, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
May 11, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
May 10, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
May 09, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
May 06, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
May 05, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
May 04, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
May 03, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
May 02, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 29, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 28, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 27, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 26, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 25, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 22, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 21, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 20, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 19, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 18, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 15, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 14, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 13, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 12, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 11, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 08, 2005 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Apr 07, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Apr 06, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Apr 05, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Apr 04, 2005 4.700 4.700 4.700 4.700 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.