Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meggitt Plc (OP: MEGGF )

8.870 UNCHANGED
Last Price Updated: 2:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.680 7.680 7.680 0 -0.37(-4.60%)
Jun 27, 2013 8.050 8.050 8.050 8.050 488 +0.32(+4.14%)
Jun 26, 2013 7.730 7.730 7.730 7.730 482 +0.09(+1.18%)
Jun 24, 2013 7.640 7.640 7.640 7.640 0 -0.51(-6.26%)
Jun 20, 2013 8.150 8.150 8.150 8.150 0 +0.19(+2.39%)
Jun 17, 2013 7.960 7.960 7.960 0 -0.15(-1.88%)
Jun 13, 2013 8.113 8.113 8.113 8.113 0 +0.05(+0.65%)
Jun 12, 2013 8.060 8.060 8.060 8.060 29,517 -0.29(-3.47%)
Jun 06, 2013 8.350 8.350 8.350 8.350 0 +0.19(+2.30%)
Jun 05, 2013 8.200 8.200 8.162 8.162 335 -0.04(-0.46%)
Jun 04, 2013 8.240 8.240 8.200 8.200 411 +0.03(+0.37%)
May 31, 2013 8.170 8.170 8.170 8.170 0 +0.11(+1.36%)
May 29, 2013 8.060 8.060 8.060 0 +0.03(+0.37%)
May 24, 2013 8.030 8.030 8.030 0 +0.04(+0.50%)
May 22, 2013 7.990 7.990 7.990 7.990 0 +0.01(+0.13%)
May 21, 2013 7.980 7.980 7.980 7.980 355 +0.07(+0.88%)
May 20, 2013 7.890 7.910 7.890 7.910 1,272 +0.07(+0.89%)
May 17, 2013 7.840 7.840 7.840 7.840 186 -0.05(-0.63%)
May 15, 2013 7.890 7.890 7.890 297 -0.09(-1.13%)
May 13, 2013 7.810 7.980 7.810 7.980 2,647 -0.02(-0.25%)
May 10, 2013 8.000 8.000 8.000 8.000 2,129 +0.37(+4.85%)
May 07, 2013 7.630 7.630 7.630 0 +0.14(+1.87%)
May 03, 2013 7.490 7.490 7.490 0 +0.24(+3.31%)
May 02, 2013 7.250 7.250 7.250 7.250 126 +0.04(+0.55%)
Apr 24, 2013 7.210 7.210 7.210 0 +0.02(+0.28%)
Apr 19, 2013 7.190 7.190 7.190 7.190 0 -0.04(-0.55%)
Apr 18, 2013 7.230 7.230 7.230 7.230 967 -0.01(-0.14%)
Apr 17, 2013 7.250 7.250 7.040 7.240 744 -0.13(-1.76%)
Apr 11, 2013 7.370 7.370 7.370 0 +0.12(+1.66%)
Apr 09, 2013 7.250 7.250 7.250 0 -0.17(-2.29%)
Apr 04, 2013 7.420 7.420 7.420 0 +0.12(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.