Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meggitt Plc (OP: MEGGF )

8.870 UNCHANGED
Last Price Updated: 2:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.300 7.520 7.300 7.520 6,133 +0.12(+1.62%)
Jun 29, 2015 7.400 7.400 7.400 7.400 291 -0.12(-1.60%)
Jun 26, 2015 7.530 7.530 7.520 7.520 3,229 -0.03(-0.40%)
Jun 25, 2015 7.550 7.550 7.550 7.550 1,269 -0.04(-0.53%)
Jun 24, 2015 7.590 7.590 7.590 7.590 1,022 -0.02(-0.26%)
Jun 23, 2015 7.610 7.610 7.610 7.610 1,211 +0.14(+1.87%)
Jun 22, 2015 7.470 7.470 7.470 7.470 411 +0.00(+0.00%)
Jun 19, 2015 7.470 7.470 7.470 7.470 570 -0.03(-0.40%)
Jun 18, 2015 7.500 7.500 7.500 7.500 2,554 +0.01(+0.13%)
Jun 17, 2015 7.490 7.490 7.490 7.490 410 -0.09(-1.19%)
Jun 16, 2015 7.580 7.580 7.580 7.580 437 -0.01(-0.13%)
Jun 15, 2015 7.590 7.590 7.590 7.590 394 +0.01(+0.11%)
Jun 12, 2015 7.700 7.710 7.582 7.582 6,913 -0.12(-1.53%)
Jun 11, 2015 7.540 7.710 7.540 7.700 5,154 +0.11(+1.45%)
Jun 09, 2015 7.590 7.590 7.590 4,161 +0.04(+0.53%)
Jun 08, 2015 7.650 7.650 7.550 7.550 584 -0.09(-1.18%)
Jun 05, 2015 7.640 7.640 7.640 7.640 100 -0.15(-1.93%)
Jun 04, 2015 7.790 7.790 7.790 7.790 2,188 +0.00(+0.00%)
Jun 03, 2015 7.790 7.790 7.790 7.790 1,602 -0.01(-0.13%)
Jun 01, 2015 7.800 7.800 7.800 1,450 -0.05(-0.64%)
May 29, 2015 7.850 7.850 7.850 7.850 1,062 -0.25(-3.09%)
May 28, 2015 8.100 8.100 8.100 8.100 2,360 +0.14(+1.76%)
May 27, 2015 7.790 7.960 7.790 7.960 7,175 -0.01(-0.13%)
May 26, 2015 7.970 7.970 7.970 7.970 972 -0.10(-1.24%)
May 22, 2015 8.070 8.070 8.070 0 -0.06(-0.74%)
May 21, 2015 8.130 8.130 8.130 8.130 288 +0.08(+0.99%)
May 19, 2015 8.050 8.050 8.050 16 -0.08(-0.98%)
May 18, 2015 8.130 8.130 8.130 8.130 1,523 -0.07(-0.85%)
May 15, 2015 8.170 8.200 8.170 8.200 7,992 -0.04(-0.49%)
May 14, 2015 8.215 8.240 8.215 8.240 2,986 +0.03(+0.37%)
May 13, 2015 8.190 8.210 8.190 8.210 11,262 +0.04(+0.49%)
May 12, 2015 8.170 8.170 8.170 8.170 272 -0.04(-0.49%)
May 11, 2015 8.210 8.210 8.210 8.210 399 -0.01(-0.12%)
May 08, 2015 8.220 8.220 8.220 8.220 351 +0.26(+3.27%)
May 07, 2015 7.960 7.960 7.960 7.960 205 -0.05(-0.62%)
May 06, 2015 8.010 8.010 8.010 8.010 1,981 -0.05(-0.62%)
May 05, 2015 8.060 8.060 8.060 8.060 1,302 -0.07(-0.86%)
May 04, 2015 8.120 8.130 8.120 8.130 687 +0.13(+1.63%)
Apr 30, 2015 8.000 8.000 8.000 0 -0.40(-4.76%)
Apr 29, 2015 8.400 8.400 8.400 8.400 6,705 -0.01(-0.12%)
Apr 27, 2015 8.410 8.410 8.410 14 +0.10(+1.20%)
Apr 24, 2015 8.310 8.310 8.310 8.310 232 -0.10(-1.19%)
Apr 23, 2015 8.410 8.410 8.410 8.410 5,044 +0.26(+3.19%)
Apr 22, 2015 8.300 8.300 8.150 8.150 5,381 -0.04(-0.49%)
Apr 20, 2015 8.190 8.190 8.190 58 +0.00(+0.00%)
Apr 17, 2015 8.190 8.190 8.190 8.190 1,354 -0.11(-1.33%)
Apr 16, 2015 8.300 8.300 8.300 8.300 5,335 -0.18(-2.12%)
Apr 15, 2015 8.480 8.480 8.480 8.480 328 +0.17(+2.05%)
Apr 14, 2015 8.310 8.310 8.310 8.310 2,558 -0.21(-2.46%)
Apr 13, 2015 8.490 8.520 8.490 8.520 466 +0.26(+3.15%)
Apr 10, 2015 8.500 8.530 8.260 8.260 1,838 -0.17(-2.02%)
Apr 09, 2015 8.296 8.430 8.210 8.430 17,748 -0.14(-1.63%)
Apr 08, 2015 8.570 8.570 8.570 8.570 304 +0.18(+2.15%)
Apr 07, 2015 8.450 8.450 8.390 8.390 389 +0.01(+0.12%)
Apr 06, 2015 8.192 8.380 8.192 8.380 1,617 +0.13(+1.58%)
Apr 02, 2015 8.250 8.250 8.250 0 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.