Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meggitt Plc (OP: MEGGF )

N/A UNCHANGED
Last Price Updated: 2:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.570 3.570 3.570 0 +0.00(+0.00%)
Jun 29, 2020 3.570 3.570 3.570 73 +0.00(+0.00%)
Jun 26, 2020 3.570 3.570 3.570 3.570 200 -0.33(-8.46%)
Jun 24, 2020 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 23, 2020 3.900 3.900 3.900 3.900 2,000 +0.06(+1.56%)
Jun 22, 2020 3.840 3.840 3.840 3.840 500 -0.04(-1.03%)
Jun 17, 2020 3.880 3.880 3.880 0 +0.06(+1.57%)
Jun 16, 2020 3.700 3.820 3.700 3.820 700 +0.13(+3.52%)
Jun 15, 2020 3.588 3.690 3.588 3.690 7,755 -0.03(-0.81%)
Jun 12, 2020 3.700 3.720 3.700 3.720 900 -0.19(-4.86%)
Jun 11, 2020 3.700 3.910 3.698 3.910 6,879 -0.09(-2.25%)
Jun 10, 2020 4.000 4.000 3.962 4.000 2,609 -0.44(-9.91%)
Jun 09, 2020 4.010 4.450 4.010 4.440 13,024 -0.26(-5.53%)
Jun 08, 2020 4.850 4.850 4.700 4.700 1,572 -0.10(-2.08%)
Jun 05, 2020 4.360 4.800 4.360 4.800 3,200 +0.45(+10.34%)
Jun 04, 2020 4.100 4.550 4.100 4.350 7,978 +0.40(+10.13%)
Jun 03, 2020 3.950 3.950 3.950 3.950 200 +0.01(+0.25%)
Jun 02, 2020 3.900 3.940 3.840 3.940 10,416 +0.42(+11.93%)
Jun 01, 2020 3.520 3.520 3.520 3.520 275 -0.02(-0.42%)
May 29, 2020 3.600 3.800 3.414 3.535 21,800 -0.31(-8.18%)
May 28, 2020 3.950 3.950 3.600 3.850 48,251 -0.43(-10.05%)
May 27, 2020 3.748 4.280 3.654 4.280 76,874 +1.07(+33.34%)
May 26, 2020 3.210 3.210 3.210 10 +0.00(+0.00%)
May 22, 2020 3.450 3.450 3.210 3.210 152,300 -0.14(-4.19%)
May 21, 2020 3.350 3.350 3.350 3.350 800 -0.15(-4.29%)
May 20, 2020 3.500 3.500 3.500 3.500 200 +0.13(+3.91%)
May 19, 2020 3.650 3.650 3.368 3.368 3,582 -0.23(-6.44%)
May 18, 2020 3.550 3.600 3.450 3.600 2,125 +0.50(+16.13%)
May 15, 2020 3.100 3.100 3.100 4 +0.00(+0.00%)
May 13, 2020 3.100 3.100 3.100 0 +0.00(+0.00%)
May 12, 2020 3.100 3.100 3.100 3.100 1,004 +0.00(+0.00%)
May 11, 2020 3.100 3.201 3.100 3.100 3,532 -0.45(-12.68%)
May 05, 2020 3.550 3.550 3.550 0 +0.44(+14.15%)
May 04, 2020 3.110 3.110 3.110 3.110 2,750 -0.49(-13.61%)
May 01, 2020 3.600 3.600 3.600 3.600 200 +0.20(+5.79%)
Apr 28, 2020 3.403 3.403 3.403 0 +0.07(+2.19%)
Apr 27, 2020 3.125 3.330 3.125 3.330 8,834 +0.13(+4.06%)
Apr 24, 2020 3.200 3.200 3.200 10 +0.00(+0.00%)
Apr 23, 2020 3.050 3.200 3.050 3.200 253 +0.18(+5.89%)
Apr 21, 2020 3.022 3.022 3.022 0 -0.20(-6.15%)
Apr 17, 2020 3.220 3.220 3.220 0 +0.11(+3.42%)
Apr 16, 2020 3.114 3.114 3.114 3.114 14,148 -0.29(-8.42%)
Apr 15, 2020 3.400 3.400 3.400 2 +0.00(+0.00%)
Apr 14, 2020 3.327 3.400 3.327 3.400 2,412 -0.01(-0.29%)
Apr 13, 2020 3.600 3.600 3.410 3.410 240 +0.00(+0.00%)
Apr 09, 2020 3.410 3.410 3.410 3.410 4,200 -0.24(-6.58%)
Apr 08, 2020 3.650 3.650 3.650 3.650 633 -0.05(-1.35%)
Apr 07, 2020 3.700 3.700 3.700 3.700 157 +0.34(+10.12%)
Apr 06, 2020 3.360 3.360 3.360 3.360 980 +0.69(+25.98%)
Apr 03, 2020 3.070 3.100 2.667 2.667 2,700 -0.40(-13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.