Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (OP: AUXXF )

0.1200 -0.0013 (-1.07%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1171 0.1312 0.1171 0.1300 94,930 +0.00(+3.09%)
Jun 28, 2023 0.1261 0 +0.00(+0.32%)
Jun 27, 2023 0.1259 0.1301 0.1257 0.1257 8,823 -0.00(-2.48%)
Jun 26, 2023 0.1289 0.1289 0.1289 0.1289 448 -0.00(-1.00%)
Jun 23, 2023 0.1300 0.1302 0.1260 0.1302 16,529 -0.01(-4.89%)
Jun 22, 2023 0.1251 0.1369 0.1251 0.1369 1,165 +0.00(+1.41%)
Jun 21, 2023 0.1300 0.1350 0.1300 0.1350 60,770 +0.01(+6.80%)
Jun 20, 2023 0.1264 0.1264 0.1264 0.1264 928 -0.01(-6.37%)
Jun 16, 2023 0.1350 0.1413 0.1350 0.1350 20,752 +0.00(+2.74%)
Jun 15, 2023 0.1314 0.1317 0.1283 0.1314 4,331 +0.01(+5.80%)
Jun 14, 2023 0.1242 0.1242 0.1242 0.1242 10,126 -0.01(-4.31%)
Jun 13, 2023 0.1300 0.1322 0.1226 0.1298 64,378 -0.00(-2.41%)
Jun 12, 2023 0.1250 0.1330 0.1250 0.1330 31,530 +0.01(+6.40%)
Jun 09, 2023 0.1356 0.1365 0.1250 0.1250 63,941 -0.01(-7.48%)
Jun 08, 2023 0.1351 0.1351 0.1351 0.1351 607 +0.00(+0.00%)
Jun 07, 2023 0.1370 0.1370 0.1169 0.1351 44,083 +0.00(+0.00%)
Jun 06, 2023 0.1360 0.1360 0.1351 0.1351 40,831 -0.00(-1.60%)
Jun 05, 2023 0.1366 0.1373 0.1351 0.1373 1,378 +0.00(+1.85%)
Jun 01, 2023 0.1348 0 +0.00(+2.67%)
May 31, 2023 0.1379 0.1379 0.1313 0.1313 102,620 -0.01(-5.20%)
May 30, 2023 0.1399 0.1399 0.1382 0.1385 20,164 +0.00(+0.73%)
May 26, 2023 0.1351 0.1380 0.1351 0.1375 8,330 -0.00(-1.72%)
May 25, 2023 0.1457 0.1457 0.1390 0.1399 314,060 -0.01(-3.52%)
May 24, 2023 0.1448 0.1450 0.1360 0.1450 51,309 +0.00(+3.28%)
May 23, 2023 0.1476 0.1476 0.1404 0.1404 2,000 -0.00(-0.64%)
May 22, 2023 0.1498 0.1498 0.1300 0.1413 22,160 -0.01(-5.80%)
May 18, 2023 0.1500 193,500 +0.00(+0.00%)
May 17, 2023 0.1480 0.1506 0.1480 0.1500 517,964 +0.00(+0.00%)
May 16, 2023 0.1445 0.1538 0.1370 0.1500 161,560 +0.01(+3.81%)
May 15, 2023 0.1359 0.1445 0.1359 0.1445 40,535 +0.00(+1.05%)
May 12, 2023 0.1430 0.1430 0.1430 0.1430 1,000 +0.00(+0.85%)
May 11, 2023 0.1359 0.1419 0.1340 0.1418 186,504 +0.01(+6.30%)
May 10, 2023 0.1350 0.1400 0.1334 0.1334 145,200 -0.00(-1.19%)
May 09, 2023 0.1350 0.1350 0.1350 0.1350 2,995 +0.00(+0.00%)
May 08, 2023 0.1500 0.1500 0.1350 0.1350 22,000 -0.01(-8.16%)
May 05, 2023 0.1425 0.1475 0.1425 0.1470 15,000 +0.01(+5.00%)
May 04, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+1.16%)
May 03, 2023 0.1350 0.1434 0.1350 0.1384 74,221 +0.00(+2.52%)
May 02, 2023 0.1400 0.1430 0.1350 0.1350 33,426 -0.01(-3.57%)
May 01, 2023 0.1416 0.1479 0.1400 0.1400 10,764 -0.00(-1.75%)
Apr 28, 2023 0.1450 0.1450 0.1425 0.1425 1,865 -0.00(-3.06%)
Apr 27, 2023 0.1464 0.1488 0.1464 0.1470 1,170 +0.00(+0.00%)
Apr 25, 2023 0.1470 0 -0.01(-7.20%)
Apr 24, 2023 0.1584 0.1584 0.1584 0.1584 13,800 +0.01(+5.60%)
Apr 21, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.01(-7.24%)
Apr 20, 2023 0.1394 0.1617 0.1394 0.1617 69,560 +0.02(+14.44%)
Apr 19, 2023 0.1475 0.1475 0.1413 0.1413 6,700 -0.01(-5.04%)
Apr 18, 2023 0.1410 0.1488 0.1410 0.1488 1,760 -0.00(-2.68%)
Apr 17, 2023 0.1511 0.1529 0.1511 0.1529 3,120 +0.00(+3.24%)
Apr 14, 2023 0.1570 0.1582 0.1481 0.1481 41,394 -0.01(-4.39%)
Apr 13, 2023 0.1366 0.1549 0.1366 0.1549 51,080 +0.02(+14.74%)
Apr 12, 2023 0.1300 0.1350 0.1300 0.1350 8,540 -0.00(-1.03%)
Apr 11, 2023 0.1364 0.1364 0.1364 0.1364 140 +0.00(+3.10%)
Apr 10, 2023 0.1359 0.1359 0.1323 0.1323 7,881 -0.02(-11.74%)
Apr 06, 2023 0.1500 0.1500 0.1374 0.1499 67,680 +0.01(+3.52%)
Apr 05, 2023 0.1448 0.1448 0.1448 0.1448 6,500 -0.00(-0.14%)
Apr 04, 2023 0.1395 0.1450 0.1314 0.1450 20,149 +0.01(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.