Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliqate Inc (OP: APQT )

0.0002 UNCHANGED
Last Price Updated: 11:00 AM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 3.000 3.000 3.000 0 -1.00(-25.00%)
Jun 17, 2019 4.000 4.000 4.000 0 -0.60(-13.04%)
Jun 14, 2019 4.600 4.600 4.600 6 +0.00(+0.00%)
Jun 04, 2019 4.600 4.600 4.600 0 +0.10(+2.22%)
Jun 03, 2019 4.500 4.500 4.500 4.500 215 +0.00(+0.00%)
May 30, 2019 4.500 4.500 4.500 0 -0.50(-10.00%)
May 29, 2019 4.890 5.000 4.890 5.000 1,979 +0.20(+4.17%)
May 23, 2019 4.800 4.800 4.800 0 -0.20(-4.00%)
May 22, 2019 5.000 5.250 5.000 5.000 936 +0.05(+1.01%)
May 21, 2019 3.150 4.950 3.150 4.950 1,509 +1.87(+60.71%)
May 16, 2019 3.080 3.080 3.080 0 +0.08(+2.67%)
May 15, 2019 3.000 3.000 3.000 3.000 155 +1.20(+66.67%)
May 13, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
May 10, 2019 1.800 2.990 1.800 1.800 200 -1.20(-40.00%)
May 09, 2019 3.000 3.000 3.000 3.000 100 -0.15(-4.76%)
May 08, 2019 3.150 3.150 3.150 65 +0.00(+0.00%)
May 07, 2019 3.000 3.150 3.000 3.150 266 +1.30(+70.27%)
May 03, 2019 1.850 1.850 1.850 0 -1.10(-37.29%)
May 01, 2019 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 29, 2019 2.950 2.950 2.950 0 -0.05(-1.67%)
Apr 26, 2019 3.000 3.000 3.000 10 +0.00(+0.00%)
Apr 25, 2019 2.990 3.000 2.110 3.000 805 +0.47(+18.76%)
Apr 24, 2019 2.490 2.550 2.490 2.526 1,000 +0.29(+12.77%)
Apr 23, 2019 2.000 2.250 2.000 2.240 2,249 +0.35(+18.52%)
Apr 22, 2019 1.790 2.000 1.790 1.890 2,101 +0.76(+67.26%)
Apr 15, 2019 1.130 1.130 1.130 0 -0.67(-37.22%)
Apr 12, 2019 1.800 1.800 1.800 5 +0.00(+0.00%)
Apr 08, 2019 1.800 1.800 1.800 0 +0.05(+2.86%)
Apr 02, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.