Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliqate Inc (OP: APQT )

N/A UNCHANGED
Last Price Updated: 11:00 AM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 29, 2020 1.550 1.550 1.250 1.250 450 -0.25(-16.67%)
Jun 26, 2020 1.500 1.500 1.500 70 +0.00(+0.00%)
Jun 25, 2020 1.500 1.500 1.500 1.500 906 -0.25(-14.29%)
Jun 18, 2020 1.750 1.750 1.750 0 +0.25(+16.67%)
Jun 15, 2020 1.500 1.500 1.500 0 -0.25(-14.29%)
Jun 12, 2020 1.800 1.800 1.210 1.750 700 +0.35(+25.00%)
Jun 10, 2020 1.400 1.400 1.400 0 -0.10(-6.67%)
Jun 08, 2020 1.500 1.500 1.500 0 -0.49(-24.62%)
Jun 05, 2020 1.990 1.990 1.990 1.990 100 +0.00(+0.00%)
Jun 04, 2020 1.990 1.990 1.990 1.990 180 +0.19(+10.56%)
Jun 02, 2020 1.800 1.800 1.800 0 -0.19(-9.55%)
Jun 01, 2020 1.990 1.990 1.990 15 +0.00(+0.00%)
May 28, 2020 1.990 1.990 1.990 0 +0.00(+0.00%)
May 27, 2020 1.725 1.725 1.990 100 +0.26(+15.36%)
May 26, 2020 1.800 1.850 1.725 1.725 1,240 -0.07(-4.16%)
May 22, 2020 1.750 1.800 1.750 1.800 400 +0.05(+2.85%)
May 21, 2020 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
May 20, 2020 1.800 1.800 1.500 1.750 1,090 -0.24(-12.06%)
May 19, 2020 2.250 2.250 1.990 1.990 800 -0.51(-20.40%)
May 13, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
May 08, 2020 2.500 2.500 2.500 0 -0.51(-16.94%)
May 07, 2020 3.010 3.010 3.010 3.010 133 +0.01(+0.33%)
May 06, 2020 3.300 3.300 3.000 3.000 2,750 -0.49(-14.04%)
May 05, 2020 3.000 4.010 3.000 3.490 4,001 +0.54(+18.31%)
May 04, 2020 2.625 3.350 2.625 2.950 2,638 +0.45(+18.00%)
May 01, 2020 1.600 2.500 1.600 2.500 600 +1.26(+101.61%)
Apr 30, 2020 1.100 4.010 1.100 1.240 1,005 +0.14(+12.73%)
Apr 29, 2020 1.100 1.100 1.100 1.100 485 +0.05(+4.76%)
Apr 28, 2020 1.000 1.175 1.000 1.050 995 -0.19(-15.32%)
Apr 27, 2020 1.050 1.240 0.8600 1.240 500 +0.14(+12.73%)
Apr 24, 2020 1.100 1.100 1.100 1.100 900 +0.00(+0.00%)
Apr 23, 2020 1.100 1.100 1.100 1.100 135 +0.00(+0.00%)
Apr 22, 2020 1.100 1.100 1.100 1.100 100 -0.09(-7.56%)
Apr 21, 2020 1.190 1.190 1.190 1.190 100 -0.01(-0.83%)
Apr 20, 2020 1.250 2.000 1.000 1.200 3,300 -0.25(-17.24%)
Apr 15, 2020 1.450 1.450 1.450 0 +0.21(+16.94%)
Apr 13, 2020 1.240 1.240 1.240 0 -0.01(-0.79%)
Apr 09, 2020 1.000 1.250 1.000 1.250 700 +0.37(+42.85%)
Apr 07, 2020 0.8750 0.8750 0.8750 0 +0.07(+9.37%)
Apr 06, 2020 0.8000 0.8000 0.8000 0.8000 100 -0.15(-15.79%)
Apr 02, 2020 0.9500 0.9500 0.9500 0 +0.07(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.