Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.65 -0.11 (-0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		70.59	70.59	70.59	0	-0.21(-0.30%)
Jun 28, 2016	70.80	70.80	70.80	70.80	590	+5.16(+7.86%)
Jun 24, 2016		65.64	65.64	65.64	56	-6.34(-8.81%)
Jun 08, 2016		71.98	71.98	71.98	39	+2.98(+4.33%)
Jun 02, 2016		69.00	69.00	69.00	39	-3.56(-4.90%)
Jun 01, 2016	70.53	72.56	70.53	72.56	3,140	+2.59(+3.69%)
May 26, 2016		69.97	69.97	69.97	0	+0.61(+0.89%)
May 23, 2016		69.36	69.36	69.36	0	+1.61(+2.37%)
May 13, 2016		67.75	67.75	67.75	7	+0.28(+0.41%)
May 05, 2016		67.47	67.47	67.47	15	-1.65(-2.39%)
Apr 28, 2016		69.12	69.12	69.12	0	+0.38(+0.55%)
Apr 22, 2016		68.74	68.74	68.74	0	-1.08(-1.55%)
Apr 20, 2016		69.82	69.82	69.82	9	+3.19(+4.79%)
Apr 15, 2016		66.63	66.63	66.63	0	+1.58(+2.43%)
Apr 14, 2016	65.05	65.05	65.05	65.05	645	+2.80(+4.50%)
Apr 12, 2016		62.25	62.25	62.25	96	+0.73(+1.19%)
Apr 07, 2016		61.52	61.52	61.52	0	+2.16(+3.65%)
Apr 05, 2016		59.35	59.35	59.35	0	-0.73(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chugai Pharmaceutica ADR (OP: CHGCY )

Historical Prices